Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intel (gStocks) Historical Data

INTCG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $91.5
+1.28%
$-- $1.01 million
Sep 2, 2026 $90.34
+1.51%
$-- $928,284
Sep 1, 2026 $89
-0.75%
$-- $872,162
Aug 31, 2026 $89.58
+1.59%
$-- $840,497
Aug 30, 2026 $89.63
-0.54%
$-- $43,520
Aug 29, 2026 $90.12
+0.86%
$-- $27,564
Aug 28, 2026 $89.32
-1.88%
$-- $924,776
Aug 27, 2026 $91.34
+1.49%
$-- $1.06 million
Aug 26, 2026 $89.57
+2.16%
$-- $944,143
Aug 25, 2026 $87.88
+0.76%
$-- $888,113
Aug 24, 2026 $87.08
-3.45%
$-- $897,521
Aug 23, 2026 $90.19
+0.66%
$-- $41,497
Aug 22, 2026 $89.49
-0.43%
$-- $307,127
Aug 21, 2026 $89.94
-2.23%
$-- $1.12 million
Aug 20, 2026 $91.99
-2.02%
$-- $1.35 million
Aug 19, 2026 $93.86
-2.01%
$-- $1.5 million
Aug 18, 2026 $95.79
-7.80%
$-- $1.31 million
Aug 17, 2026 $103.77
-0.43%
$-- $1.09 million
Aug 16, 2026 $104.22
+1.22%
$-- $19,654
Aug 15, 2026 $102.96
-0.11%
$-- $20,296
Aug 14, 2026 $103.01
-2.37%
$-- $1.28 million
Aug 13, 2026 $105.51
+4.27%
$-- $1.32 million
Aug 12, 2026 $101.19
+3.33%
$-- $1.81 million
Aug 11, 2026 $97.99
+0.73%
$-- $1.28 million
Aug 10, 2026 $97.28
-5.16%
$-- $1.15 million
Aug 9, 2026 $102.57
+0.00%
$-- $6,309
Aug 8, 2026 $102.57
+0.86%
$-- $26,146
Aug 7, 2026 $101.74
+1.44%
$-- $1.75 million
Aug 6, 2026 $100.38
-0.69%
$-- $1.79 million
Aug 5, 2026 $101.08
+3.34%
$-- $1.83 million
Aug 4, 2026 $97.76
+5.97%
$-- $1.21 million
Aug 3, 2026 $92.5
-0.37%
$-- $1.35 million
Aug 2, 2026 $92.84
+3.27%
$-- $30,035
Aug 1, 2026 $89.9
+0.64%
$-- $31,605
Jul 31, 2026 $89.42
-6.01%
$-- $1.86 million
Jul 30, 2026 $95.28
+16.78%
$-- $1.88 million
Jul 29, 2026 $81.13
-7.28%
$-- $3.09 million
Jul 28, 2026 $84.13
-7.57%
$-- $2.3 million
Jul 27, 2026 $90.7
-5.39%
$-- $2.06 million
Jul 26, 2026 $95.81
+2.68%
$-- $66,513
Jul 25, 2026 $93.15
+1.74%
$-- $252,604
Jul 24, 2026 $91.6
-12.07%
$-- $3.58 million
Jul 23, 2026 $104.17
+0.36%
$-- $3.53 million
Jul 22, 2026 $103.11
-2.78%
$-- $1.31 million
Jul 21, 2026 $106.01
+8.61%
$-- $1.04 million
Jul 20, 2026 $97.61
+3.11%
$-- $882,447
Jul 19, 2026 $94.91
+2.26%
$-- $152,004
Jul 18, 2026 $92.83
-1.33%
$-- $182,412
Jul 17, 2026 $94.06
-1.21%
$-- $2.52 million
Jul 16, 2026 $95.53
-7.39%
$-- $1.12 million