Coinranking
Intel (gStocks) Historical Data
INTCG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 AM | $89.46 | -0.57% | ||
| Aug 22, 2 AM | $89.96 | -0.02% | ||
| Aug 22, 1 AM | $89.95 | -0.03% | ||
| Aug 22, 12 AM | $90.07 | +0.21% | ||
| Aug 21, 11 PM | $89.94 | -0.12% | ||
| Aug 21, 10 PM | $90.05 | +0.03% | ||
| Aug 21, 9 PM | $90.02 | -0.08% | ||
| Aug 21, 8 PM | $90.09 | -0.03% | ||
| Aug 21, 7 PM | $90.12 | -0.42% | ||
| Aug 21, 6 PM | $90.5 | +0.14% | ||
| Aug 21, 5 PM | $90.37 | +0.34% | ||
| Aug 21, 4 PM | $90.06 | -0.65% | ||
| Aug 21, 3 PM | $90.58 | +0.45% | ||
| Aug 21, 2 PM | $90.16 | -1.25% | ||
| Aug 21, 1 PM | $91.3 | -1.89% | ||
| Aug 21, 12 PM | $93.05 | -0.20% | ||
| Aug 21, 11 AM | $93.24 | +0.02% | ||
| Aug 21, 10 AM | $93.22 | -0.08% | ||
| Aug 21, 9 AM | $93.28 | +0.15% | ||
| Aug 21, 8 AM | $93.14 | -0.15% | ||
| Aug 21, 7 AM | $93.24 | +0.32% | ||
| Aug 21, 6 AM | $92.94 | +0.37% | ||
| Aug 21, 5 AM | $92.64 | +0.14% | ||
| Aug 21, 4 AM | $92.51 | +0.10% | ||
| Aug 21, 3 AM | $92.42 | -0.60% | ||
| Aug 21, 2 AM | $92.98 | +0.39% | ||
| Aug 21, 1 AM | $92.62 | +0.15% | ||
| Aug 21, 12 AM | $92.48 | +0.53% | ||
| Aug 20, 11 PM | $91.99 | -0.16% | ||
| Aug 20, 10 PM | $92.2 | +0.11% | ||
| Aug 20, 9 PM | $92.1 | +0.01% | ||
| Aug 20, 8 PM | $92.14 | -0.09% | ||
| Aug 20, 7 PM | $92.22 | +0.04% | ||
| Aug 20, 6 PM | $92.14 | -0.48% | ||
| Aug 20, 5 PM | $92.58 | +0.58% | ||
| Aug 20, 4 PM | $92.13 | +0.36% | ||
| Aug 20, 3 PM | $91.8 | +0.05% | ||
| Aug 20, 2 PM | $91.68 | +1.42% | ||
| Aug 20, 1 PM | $90.4 | -1.53% | ||
| Aug 20, 12 PM | $91.8 | +0.10% | ||
| Aug 20, 11 AM | $91.76 | -1.64% | ||
| Aug 20, 10 AM | $93.28 | -0.14% | ||
| Aug 20, 9 AM | $93.36 | +0.76% | ||
| Aug 20, 8 AM | $92.6 | -1.49% | ||
| Aug 20, 7 AM | $93.9 | -0.36% | ||
| Aug 20, 6 AM | $94.31 | +0.72% | ||
| Aug 20, 5 AM | $93.68 | -0.06% | ||
| Aug 20, 4 AM | $93.73 | +0.02% | ||
| Aug 20, 3 AM | $93.73 | -0.09% | ||
| Aug 20, 2 AM | $93.77 | -0.14% | ||