Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel (gStocks) Historical Data

INTCG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 AM $95.52
+0.67%
$-- $840,314
Oct 20, 11 PM $94.88
-0.08%
$-- $848,455
Oct 20, 10 PM $94.96
-0.01%
$-- $840,669
Oct 20, 9 PM $94.96
+0.72%
$-- $813,589
Oct 20, 8 PM $94.04
+2.45%
$-- $805,242
Oct 20, 7 PM $91.77
-0.78%
$-- $801,569
Oct 20, 6 PM $92.49
-0.28%
$-- $795,670
Oct 20, 5 PM $92.82
+0.01%
$-- $796,734
Oct 20, 4 PM $92.81
-0.81%
$-- $811,651
Oct 20, 3 PM $93.51
-0.10%
$-- $800,862
Oct 20, 2 PM $93.6
+3.35%
$-- $766,078
Oct 20, 1 PM $90.67
+0.10%
$-- $755,306
Oct 20, 12 PM $90.63
+0.29%
$-- $840,901
Oct 20, 11 AM $90.42
-0.28%
$-- $820,463
Oct 20, 10 AM $90.77
-0.32%
$-- $801,824
Oct 20, 9 AM $91.06
+0.35%
$-- $791,317
Oct 20, 8 AM $90.79
+0.10%
$-- $774,109
Oct 20, 7 AM $90.7
-0.83%
$-- $1.21 million
Oct 20, 6 AM $91.36
+0.53%
$-- $1.2 million
Oct 20, 5 AM $90.88
-0.44%
$-- $1.2 million
Oct 20, 4 AM $91.28
-0.31%
$-- $1.2 million
Oct 20, 3 AM $91.48
-0.71%
$-- $1.22 million
Oct 20, 2 AM $92.13
+0.43%
$-- $1.22 million
Oct 20, 1 AM $91.79
+1.07%
$-- $1.25 million
Oct 20, 12 AM $90.82
-1.38%
$-- $1.25 million
Oct 19, 11 PM $92.1
-0.50%
$-- $1.24 million
Oct 19, 10 PM $92.57
+0.14%
$-- $1.21 million
Oct 19, 9 PM $92.44
+0.02%
$-- $1.2 million
Oct 19, 8 PM $92.4
+0.25%
$-- $1.16 million
Oct 19, 7 PM $92.06
-0.68%
$-- $1.13 million
Oct 19, 6 PM $92.52
-0.11%
$-- $1.09 million
Oct 19, 5 PM $92.59
-0.56%
$-- $1.06 million
Oct 19, 4 PM $93.11
-1.76%
$-- $1.02 million
Oct 19, 3 PM $94.78
+0.87%
$-- $1 million
Oct 19, 2 PM $93.96
+0.14%
$-- $985,351
Oct 19, 1 PM $93.74
-0.10%
$-- $959,537
Oct 19, 12 PM $93.83
+0.43%
$-- $821,110
Oct 19, 11 AM $93.43
-0.67%
$-- $785,234
Oct 19, 10 AM $94.06
+0.48%
$-- $767,825
Oct 19, 9 AM $93.61
+0.39%
$-- $739,322
Oct 19, 8 AM $93.25
+0.40%
$-- $724,111
Oct 19, 7 AM $92.88
-0.72%
$-- $265,165
Oct 19, 6 AM $93.55
+0.52%
$-- $233,844
Oct 19, 5 AM $93.07
+0.00%
$-- $195,877
Oct 19, 4 AM $93.07
+0.78%
$-- $171,865
Oct 19, 3 AM $92.45
-0.15%
$-- $128,899
Oct 19, 2 AM $92.58
+0.49%
$-- $111,412
Oct 19, 1 AM $92.13
+1.05%
$-- $58,944
Oct 19, 12 AM $91.17
+0.02%
$-- $38,726
Oct 18, 11 PM $90.62
+0.00%
$-- $26,278