Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel (gStocks) Historical Data

INTCG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:07 AM $86.05
+0.00%
$-- $865,830
2:06 AM $86.05
+0.00%
$-- $866,365
2:05 AM $86.05
+0.00%
$-- $866,365
2:04 AM $86.05
+0.00%
$-- $866,383
2:03 AM $86.17
+0.00%
$-- $867,901
2:02 AM $86.17
+0.00%
$-- $868,804
2:01 AM $86.13
+0.00%
$-- $865,961
2:00 AM $86.13
+0.00%
$-- $865,961
1:59 AM $86.13
+0.00%
$-- $868,734
1:58 AM $86.15
+0.00%
$-- $870,213
1:57 AM $86.17
+0.00%
$-- $869,836
1:56 AM $86.33
+0.00%
$-- $869,820
1:55 AM $86.22
+0.00%
$-- $867,060
1:54 AM $86.22
+0.00%
$-- $867,926
1:53 AM $86.42
+0.00%
$-- $867,232
1:52 AM $86.42
+0.00%
$-- $867,232
1:51 AM $86.43
+0.00%
$-- $867,203
1:50 AM $86.85
+0.00%
$-- $866,829
1:49 AM $86.85
+0.00%
$-- $866,852
1:48 AM $86.85
+0.00%
$-- $866,852
1:47 AM $86.8
+0.00%
$-- $866,272
1:46 AM $86.66
+0.00%
$-- $865,416
1:45 AM $86.72
+0.00%
$-- $865,387
1:44 AM $86.74
+0.00%
$-- $865,332
1:43 AM $86.68
+0.00%
$-- $865,329
1:42 AM $86.61
+0.00%
$-- $863,616
1:41 AM $86.43
+0.00%
$-- $864,355
1:40 AM $86.06
+0.00%
$-- $863,973
1:39 AM $86.06
+0.00%
$-- $864,507
1:38 AM $86
+0.00%
$-- $861,054
1:37 AM $86.12
+0.00%
$-- $861,144
1:36 AM $86.12
+0.00%
$-- $861,144
1:35 AM $86.12
+0.00%
$-- $862,388
1:34 AM $86.12
+0.00%
$-- $862,388
1:33 AM $86.15
+0.00%
$-- $861,452
1:32 AM $86.25
+0.00%
$-- $860,426
1:31 AM $86.36
+0.00%
$-- $856,388
1:30 AM $86.36
+0.00%
$-- $856,388
1:29 AM $86.04
+0.00%
$-- $855,558
1:28 AM $86.04
+0.00%
$-- $856,260
1:27 AM $86.04
+0.00%
$-- $857,178
1:26 AM $86.04
+0.00%
$-- $857,712
1:25 AM $86.04
+0.00%
$-- $855,578
1:24 AM $86.04
+0.00%
$-- $856,607
1:23 AM $86.13
+0.00%
$-- $854,869
1:22 AM $85.94
+0.00%
$-- $854,988
1:21 AM $85.94
+0.00%
$-- $854,988
1:20 AM $85.73
+0.00%
$-- $853,901
1:19 AM $85.53
+0.00%
$-- $853,669
1:18 AM $85.52
+0.00%
$-- $853,803