Downald Twump Historical Data

DOWNALD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.0000968
+1.98%
$ -- $ 52,789
Apr 22, 5 PM $ 0.000095
-0.56%
$ -- $ 52,417
Apr 22, 4 PM $ 0.0000953
+2.46%
$ -- $ 55,103
Apr 22, 3 PM $ 0.0000935
-3.07%
$ -- $ 54,909
Apr 22, 2 PM $ 0.0000971
-4.20%
$ -- $ 55,830
Apr 22, 1 PM $ 0.000101
+0.09%
$ -- $ 56,121
Apr 22, 12 PM $ 0.000101
-6.25%
$ -- $ 60,853
Apr 22, 11 AM $ 0.000109
+0.80%
$ -- $ 62,978
Apr 22, 10 AM $ 0.000107
+0.43%
$ -- $ 63,552
Apr 22, 9 AM $ 0.000107
+8.39%
$ -- $ 64,816
Apr 22, 8 AM $ 0.0000977
-2.49%
$ -- $ 60,197
Apr 22, 7 AM $ 0.0001
+4.41%
$ -- $ 59,707
Apr 22, 6 AM $ 0.0000958
-5.72%
$ -- $ 58,495
Apr 22, 5 AM $ 0.000104
+2.05%
$ -- $ 60,799
Apr 22, 4 AM $ 0.000102
-0.59%
$ -- $ 60,416
Apr 22, 3 AM $ 0.000102
+5.68%
$ -- $ 60,069
Apr 22, 2 AM $ 0.0000978
-7.77%
$ -- $ 56,568
Apr 22, 1 AM $ 0.000106
+2.51%
$ -- $ 54,439
Apr 22, 12 AM $ 0.000106
-2.48%
$ -- $ 54,530
Apr 21, 11 PM $ 0.000109
-3.48%
$ -- $ 57,111
Apr 21, 10 PM $ 0.000116
+6.61%
$ -- $ 56,871
Apr 21, 9 PM $ 0.000111
-14.71%
$ -- $ 55,529
Apr 21, 8 PM $ 0.00013
+14.30%
$ -- $ 58,367
Apr 21, 7 PM $ 0.000113
+5.56%
$ -- $ 39,462
Apr 21, 6 PM $ 0.000108
-1.33%
$ -- $ 38,049
Apr 21, 5 PM $ 0.000108
-0.31%
$ -- $ 38,864
Apr 21, 4 PM $ 0.000109
-3.06%
$ -- $ 36,264
Apr 21, 3 PM $ 0.000114
-0.81%
$ -- $ 38,846
Apr 21, 2 PM $ 0.000112
+0.48%
$ -- $ 39,006
Apr 21, 1 PM $ 0.000111
+8.84%
$ -- $ 37,796
Apr 21, 12 PM $ 0.000102
+9.53%
$ -- $ 34,778
Apr 21, 11 AM $ 0.0000899
-1.64%
$ -- $ 29,530
Apr 21, 10 AM $ 0.0000913
-2.71%
$ -- $ 29,037
Apr 21, 9 AM $ 0.0000935
+2.28%
$ -- $ 29,332
Apr 21, 8 AM $ 0.0000918
+2.68%
$ -- $ 29,275
Apr 21, 7 AM $ 0.0000901
-0.66%
$ -- $ 31,106
Apr 21, 6 AM $ 0.000091
+0.72%
$ -- $ 33,233
Apr 21, 5 AM $ 0.0000902
+0.26%
$ -- $ 33,874
Apr 21, 4 AM $ 0.0000899
-1.46%
$ -- $ 33,682
Apr 21, 3 AM $ 0.0000914
-0.90%
$ -- $ 34,026
Apr 21, 2 AM $ 0.0000909
-0.57%
$ -- $ 35,070
Apr 21, 1 AM $ 0.0000905
+0.65%
$ -- $ 35,334
Apr 21, 12 AM $ 0.0000916
+1.04%
$ -- $ 32,904
Apr 20, 11 PM $ 0.0000906
+2.15%
$ -- $ 35,599
Apr 20, 10 PM $ 0.0000891
-2.72%
$ -- $ 37,848
Apr 20, 9 PM $ 0.0000932
+12.96%
$ -- $ 45,286
Apr 20, 8 PM $ 0.0000828
-16.71%
$ -- $ 41,301
Apr 20, 7 PM $ 0.0000994
-3.72%
$ -- $ 37,721
Apr 20, 6 PM $ 0.000104
-1.45%
$ -- $ 42,650
Apr 20, 5 PM $ 0.000106
-1.81%
$ -- $ 43,883