Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $0.0000376
-0.95%
$37,511 $4,185
Jun 7, 11 AM $0.000038
+0.42%
$37,869 $4,364
Jun 7, 10 AM $0.0000379
-4.52%
$37,741 $4,458
Jun 7, 9 AM $0.0000403
+0.01%
$40,226 $5,472
Jun 7, 8 AM $0.0000403
+1.33%
$40,232 $5,472
Jun 7, 7 AM $0.0000398
-0.77%
$39,706 $5,541
Jun 7, 6 AM $0.0000401
+0.09%
$40,008 $5,553
Jun 7, 5 AM $0.0000401
-0.50%
$39,971 $5,907
Jun 7, 4 AM $0.0000403
-0.43%
$40,170 $6,024
Jun 7, 3 AM $0.0000403
+1.27%
$40,199 $6,091
Jun 7, 2 AM $0.0000398
+6.62%
$39,673 $6,155
Jun 7, 1 AM $0.0000373
-4.85%
$37,207 $5,894
Jun 7, 12 AM $0.0000392
+3.17%
$39,091 $6,543
Jun 6, 11 PM $0.000038
+0.99%
$37,888 $6,544
Jun 6, 10 PM $0.0000376
-0.92%
$37,516 $7,156
Jun 6, 9 PM $0.000038
+0.68%
$37,863 $7,591
Jun 6, 8 PM $0.0000375
-5.21%
$37,349 $7,720
Jun 6, 7 PM $0.0000395
-3.61%
$39,412 $9,590
Jun 6, 6 PM $0.000039
+0.36%
$38,853 $10,727
Jun 6, 5 PM $0.0000388
-4.82%
$38,715 $10,878
Jun 6, 4 PM $0.0000405
+1.61%
$40,396 $14,423
Jun 6, 3 PM $0.0000385
+0.99%
$38,437 $16,171
Jun 6, 2 PM $0.0000382
-4.09%
$38,072 $16,274
Jun 6, 1 PM $0.0000399
+2.57%
$39,810 $17,290
Jun 6, 12 PM $0.0000414
-2.41%
$41,243 $16,074
Jun 6, 11 AM $0.0000431
+4.52%
$43,015 $17,215
Jun 6, 10 AM $0.0000418
+2.41%
$41,661 $16,643
Jun 6, 9 AM $0.0000459
-0.24%
$45,726 $15,414
Jun 6, 8 AM $0.0000468
-0.83%
$46,654 $17,888
Jun 6, 7 AM $0.0000472
+10.89%
$47,062 $18,081
Jun 6, 6 AM $0.0000445
+4.27%
$44,413 $16,632
Jun 6, 5 AM $0.0000433
+2.20%
$43,218 $16,647
Jun 6, 4 AM $0.0000424
+1.24%
$42,286 $16,226
Jun 6, 3 AM $0.0000409
-2.66%
$40,789 $15,911
Jun 6, 2 AM $0.000042
-2.63%
$41,911 $15,902
Jun 6, 1 AM $0.0000441
+4.37%
$43,973 $16,501
Jun 6, 12 AM $0.0000444
-2.05%
$44,320 $15,517
Jun 5, 11 PM $0.0000452
-11.82%
$45,085 $17,190
Jun 5, 10 PM $0.0000513
-4.51%
$51,198 $18,383
Jun 5, 9 PM $0.0000534
-4.06%
$53,247 $19,600
Jun 5, 8 PM $0.0000557
+16.40%
$55,507 $19,916
Jun 5, 7 PM $0.0000478
-13.57%
$47,683 $16,106
Jun 5, 6 PM $0.0000528
+6.87%
$52,625 $16,064
Jun 5, 5 PM $0.0000499
-9.41%
$49,792 $13,093
Jun 5, 4 PM $0.0000552
+31.78%
$55,027 $12,199
Jun 5, 3 PM $0.000043
-4.98%
$42,889 $5,125
Jun 5, 2 PM $0.0000441
-1.04%
$44,021 $5,056
Jun 5, 1 PM $0.0000431
+3.07%
$43,012 $3,974
Jun 5, 11 AM $0.0000417
+8.46%
$41,582 $4,274
Jun 5, 9 AM $0.0000388
+0.00%
$-- $4,201