Downald Twump Historical Data

DOWNALD Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $0.0000605
-2.40%
$-- $6,057
May 15, 2 PM $0.0000607
-13.23%
$-- $6,030
May 15, 1 PM $0.00007
+26.82%
$-- $4,861
May 15, 12 PM $0.0000556
+0.00%
$-- $3,655
May 15, 9 AM $0.0000557
-0.71%
$-- $3,646
May 15, 8 AM $0.0000563
+0.00%
$-- $3,675
May 15, 6 AM $0.0000567
+2.12%
$-- $3,638
May 15, 5 AM $0.0000556
+11.85%
$-- $3,402
May 15, 4 AM $0.0000497
+0.00%
$-- $2,470
May 15, 3 AM $0.0000492
+0.00%
$-- $2,687
May 15, 12 AM $0.0000507
+0.00%
$-- $3,243
May 14, 11 PM $0.0000506
+0.00%
$-- $3,253
May 14, 8 PM $0.0000509
-0.57%
$-- $3,223
May 14, 7 PM $0.0000551
-0.35%
$-- $3,339
May 14, 2 PM $0.0000558
+1.09%
$-- $4,661
May 14, 1 PM $0.0000552
+1.61%
$-- $4,528
May 14, 12 PM $0.0000542
+0.07%
$-- $5,016
May 14, 11 AM $0.0000544
+0.00%
$-- $5,535
May 14, 10 AM $0.0000542
-0.14%
$-- $5,553
May 14, 7 AM $0.0000531
-0.57%
$-- $5,560
May 14, 4 AM $0.0000529
-4.28%
$-- $5,651
May 14, 3 AM $0.0000556
+3.71%
$-- $5,514
May 14, 2 AM $0.0000536
+2.28%
$-- $5,207
May 14, 1 AM $0.0000525
+6.87%
$-- $4,817
May 14, 12 AM $0.0000505
+0.00%
$-- $4,457
May 13, 8 PM $0.0000503
+0.00%
$-- $6,062
May 13, 7 PM $0.0000504
-0.57%
$-- $6,104
May 13, 6 PM $0.0000516
+5.14%
$-- $6,331
May 13, 5 PM $0.0000492
-0.10%
$-- $5,512
May 13, 4 PM $0.0000493
+4.86%
$-- $6,039
May 13, 3 PM $0.000047
-3.81%
$-- $5,697
May 13, 2 PM $0.0000489
-1.42%
$-- $5,366
May 13, 1 PM $0.0000512
-0.48%
$-- $6,840
May 13, 12 PM $0.0000515
+9.26%
$-- $6,626
May 13, 11 AM $0.0000475
+0.00%
$-- $5,105
May 13, 10 AM $0.000048
-0.74%
$-- $5,271
May 13, 9 AM $0.0000485
-2.99%
$-- $5,258
May 13, 8 AM $0.0000501
+0.00%
$-- $5,174
May 13, 7 AM $0.0000491
-0.08%
$-- $5,429
May 13, 5 AM $0.0000488
-1.46%
$-- $5,735
May 13, 3 AM $0.0000493
+0.28%
$-- $5,734
May 13, 2 AM $0.0000491
-0.95%
$-- $5,717
May 13, 1 AM $0.0000496
+5.97%
$-- $5,683
May 13, 12 AM $0.0000468
-1.05%
$-- $5,445
May 12, 11 PM $0.0000475
+0.73%
$-- $5,946
May 12, 10 PM $0.0000473
-0.50%
$-- $5,447
May 12, 9 PM $0.0000472
-1.44%
$-- $5,741
May 12, 8 PM $0.0000479
-1.55%
$-- $5,764
May 12, 7 PM $0.0000487
-3.69%
$-- $5,285
May 12, 6 PM $0.0000513
-1.83%
$-- $5,396