Downald Twump Historical Data

DOWNALD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.000106
-1.81%
$ -- $ 43,883
Apr 20, 4 PM $ 0.000106
-6.36%
$ -- $ 46,222
Apr 20, 3 PM $ 0.000114
+1.33%
$ -- $ 46,277
Apr 20, 2 PM $ 0.000112
+2.78%
$ -- $ 49,236
Apr 20, 1 PM $ 0.000108
-8.53%
$ -- $ 48,643
Apr 20, 12 PM $ 0.000118
-1.37%
$ -- $ 50,458
Apr 20, 11 AM $ 0.000121
+8.78%
$ -- $ 55,441
Apr 20, 10 AM $ 0.000111
-5.60%
$ -- $ 52,338
Apr 20, 9 AM $ 0.000116
-10.13%
$ -- $ 52,490
Apr 20, 8 AM $ 0.000126
+5.15%
$ -- $ 55,906
Apr 20, 7 AM $ 0.000117
+1.22%
$ -- $ 51,195
Apr 20, 6 AM $ 0.000115
+14.17%
$ -- $ 50,096
Apr 20, 5 AM $ 0.000101
+0.01%
$ -- $ 45,837
Apr 20, 4 AM $ 0.000102
+0.35%
$ -- $ 44,905
Apr 20, 3 AM $ 0.000101
-2.14%
$ -- $ 45,518
Apr 20, 2 AM $ 0.000102
-8.77%
$ -- $ 46,441
Apr 20, 1 AM $ 0.000111
+1.09%
$ -- $ 47,549
Apr 20, 12 AM $ 0.00011
-8.66%
$ -- $ 47,055
Apr 19, 11 PM $ 0.000125
+13.26%
$ -- $ 47,057
Apr 19, 10 PM $ 0.00011
+4.12%
$ -- $ 41,313
Apr 19, 9 PM $ 0.000106
+8.74%
$ -- $ 32,822
Apr 19, 8 PM $ 0.0000974
-0.32%
$ -- $ 32,021
Apr 19, 7 PM $ 0.000099
-1.14%
$ -- $ 32,091
Apr 19, 6 PM $ 0.0000971
+5.51%
$ -- $ 33,892
Apr 19, 5 PM $ 0.0000923
-5.21%
$ -- $ 32,239
Apr 19, 4 PM $ 0.0000976
-4.90%
$ -- $ 33,279
Apr 19, 3 PM $ 0.000103
+3.41%
$ -- $ 34,327
Apr 19, 2 PM $ 0.0001
-8.23%
$ -- $ 36,612
Apr 19, 1 PM $ 0.000109
+3.76%
$ -- $ 40,458
Apr 19, 12 PM $ 0.000106
+2.28%
$ -- $ 40,707
Apr 19, 11 AM $ 0.000104
+0.02%
$ -- $ 38,534
Apr 19, 10 AM $ 0.000104
-1.60%
$ -- $ 39,978
Apr 19, 9 AM $ 0.000105
+1.55%
$ -- $ 44,199
Apr 19, 8 AM $ 0.000104
+0.65%
$ -- $ 44,000
Apr 19, 7 AM $ 0.000104
+12.99%
$ -- $ 46,154
Apr 19, 6 AM $ 0.0000943
-3.04%
$ -- $ 42,892
Apr 19, 5 AM $ 0.0000977
-1.21%
$ -- $ 42,930
Apr 19, 4 AM $ 0.000099
+3.17%
$ -- $ 44,907
Apr 19, 3 AM $ 0.0000964
-2.13%
$ -- $ 44,538
Apr 19, 2 AM $ 0.0000984
-1.96%
$ -- $ 49,789
Apr 19, 1 AM $ 0.000101
-6.26%
$ -- $ 49,956
Apr 19, 12 AM $ 0.000109
+2.03%
$ -- $ 50,960
Apr 18, 11 PM $ 0.000106
-1.36%
$ -- $ 50,494
Apr 18, 10 PM $ 0.000108
-2.59%
$ -- $ 51,093
Apr 18, 9 PM $ 0.000112
-0.63%
$ -- $ 51,963
Apr 18, 8 PM $ 0.000115
+1.76%
$ -- $ 50,031
Apr 18, 7 PM $ 0.000111
-11.01%
$ -- $ 49,062
Apr 18, 6 PM $ 0.000123
-2.87%
$ -- $ 47,010
Apr 18, 5 PM $ 0.000127
+3.06%
$ -- $ 46,675
Apr 18, 4 PM $ 0.000122
+4.53%
$ -- $ 46,693