Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0000388
+0.00%
$38,729 $4,109
Jun 5, 7 AM $0.0000386
-2.88%
$38,440 $4,316
Jun 5, 6 AM $0.0000383
-4.39%
$38,172 $4,368
Jun 5, 5 AM $0.0000402
+0.63%
$40,040 $4,302
Jun 5, 4 AM $0.0000395
+0.00%
$39,385 $5,842
Jun 5, 3 AM $0.0000397
+3.85%
$39,539 $7,493
Jun 5, 2 AM $0.0000386
-2.07%
$38,496 $7,828
Jun 5, 1 AM $0.0000408
+0.98%
$40,692 $11,344
Jun 5, 12 AM $0.0000398
+5.32%
$39,733 $11,947
Jun 4, 11 PM $0.0000364
-0.90%
$36,269 $10,925
Jun 4, 10 PM $0.0000367
-4.95%
$36,569 $10,537
Jun 4, 9 PM $0.0000389
+0.52%
$38,821 $10,635
Jun 4, 8 PM $0.0000391
-0.31%
$38,998 $11,172
Jun 4, 6 PM $0.00004
+4.02%
$39,869 $11,766
Jun 4, 5 PM $0.0000381
-5.43%
$37,992 $11,529
Jun 4, 4 PM $0.0000403
+3.44%
$40,190 $12,017
Jun 4, 3 PM $0.0000391
-0.32%
$39,024 $11,550
Jun 4, 2 PM $0.0000386
+0.00%
$-- $11,388
Jun 4, 1 PM $0.0000394
-0.47%
$39,261 $11,356
Jun 4, 12 PM $0.0000396
-0.67%
$39,487 $11,499
Jun 4, 11 AM $0.0000402
+2.12%
$40,085 $11,466
Jun 4, 10 AM $0.0000396
-4.25%
$39,453 $11,154
Jun 4, 9 AM $0.0000412
+1.83%
$41,078 $11,402
Jun 4, 8 AM $0.0000402
-3.94%
$40,047 $11,420
Jun 4, 7 AM $0.0000418
+0.11%
$41,689 $11,913
Jun 4, 6 AM $0.0000419
-1.14%
$41,766 $11,593
Jun 4, 5 AM $0.0000429
-7.35%
$42,743 $11,661
Jun 4, 4 AM $0.0000463
-10.01%
$46,139 $11,127
Jun 4, 3 AM $0.0000515
+0.68%
$51,318 $10,939
Jun 4, 2 AM $0.0000525
+18.99%
$52,344 $10,966
Jun 4, 1 AM $0.0000447
+8.25%
$44,527 $4,698
Jun 4, 12 AM $0.0000408
-5.47%
$40,657 $3,902
Jun 3, 11 PM $0.000043
-0.40%
$42,911 $4,034
Jun 3, 10 PM $0.0000433
-1.35%
$43,145 $4,334
Jun 3, 9 PM $0.0000439
+4.47%
$43,734 $4,295
Jun 3, 8 PM $0.0000415
-1.79%
$41,393 $4,116
Jun 3, 7 PM $0.0000422
+0.00%
$42,096 $3,889
Jun 3, 6 PM $0.000042
+0.98%
$41,920 $3,889
Jun 3, 5 PM $0.0000434
-3.24%
$43,257 $3,572
Jun 3, 4 PM $0.0000448
+8.12%
$44,707 $4,199
Jun 3, 3 PM $0.0000413
-1.76%
$41,136 $5,098
Jun 3, 2 PM $0.0000422
+0.00%
$42,095 $5,726
Jun 3, 1 PM $0.0000421
-0.84%
$41,997 $6,195
Jun 3, 12 PM $0.0000426
+0.00%
$42,453 $6,296
Jun 3, 11 AM $0.0000428
-0.10%
$42,721 $6,498
Jun 3, 9 AM $0.000043
+0.00%
$42,826 $7,961
Jun 3, 8 AM $0.0000453
+7.86%
$45,181 $7,595
Jun 3, 7 AM $0.000042
+0.46%
$41,883 $7,171
Jun 3, 6 AM $0.0000419
-0.83%
$41,825 $7,363
Jun 3, 5 AM $0.0000412
+0.00%
$41,079 $7,351