Downald Twump Historical Data

DOWNALD Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0000522
-0.88%
$-- $7,336
May 12, 4 PM $0.0000532
+9.64%
$-- $7,480
May 12, 3 PM $0.0000495
+0.09%
$-- $7,799
May 12, 2 PM $0.0000494
-0.05%
$-- $7,848
May 12, 1 PM $0.0000494
-7.73%
$-- $7,022
May 12, 12 PM $0.0000539
+0.25%
$-- $7,520
May 12, 11 AM $0.0000538
+2.60%
$-- $7,525
May 12, 8 AM $0.0000507
+0.00%
$-- $7,136
May 12, 7 AM $0.0000506
-5.71%
$-- $7,004
May 12, 6 AM $0.0000546
-2.59%
$-- $7,033
May 12, 5 AM $0.0000562
+0.00%
$-- $7,285
May 12, 4 AM $0.0000559
+0.00%
$-- $7,440
May 12, 3 AM $0.0000559
+0.00%
$-- $7,436
May 12, 2 AM $0.0000536
+0.00%
$-- $7,398
May 12, 1 AM $0.0000536
+2.44%
$-- $7,357
May 12, 12 AM $0.0000547
-3.16%
$-- $7,587
May 11, 11 PM $0.0000557
-0.13%
$-- $7,342
May 11, 10 PM $0.0000559
+0.39%
$-- $7,363
May 11, 9 PM $0.000056
+11.88%
$-- $7,526
May 11, 8 PM $0.0000512
-1.34%
$-- $6,335
May 11, 7 PM $0.000052
-1.21%
$-- $6,927
May 11, 6 PM $0.000053
-10.79%
$-- $6,836
May 11, 5 PM $0.0000601
-0.16%
$-- $5,190
May 11, 4 PM $0.0000611
-5.02%
$-- $5,212
May 11, 3 PM $0.0000644
+4.04%
$-- $4,180
May 11, 2 PM $0.0000612
+12.93%
$-- $3,522
May 11, 1 PM $0.0000542
-7.13%
$-- $3,375
May 11, 11 AM $0.0000587
+0.00%
$-- $2,963
May 11, 9 AM $0.0000593
+0.34%
$-- $2,919
May 11, 7 AM $0.0000601
+0.00%
$-- $2,878
May 11, 6 AM $0.0000594
+3.43%
$-- $2,872
May 11, 5 AM $0.0000575
+7.80%
$-- $2,553
May 11, 4 AM $0.0000532
+0.00%
$-- $2,492
May 11, 2 AM $0.0000557
+0.00%
$-- $2,306
May 11, 1 AM $0.0000557
+5.90%
$-- $2,382
May 10, 9 PM $0.0000526
+0.37%
$-- $3,388
May 10, 8 PM $0.0000538
-4.90%
$-- $3,268
May 10, 7 PM $0.0000564
-0.47%
$-- $3,167
May 10, 6 PM $0.0000566
+0.00%
$-- $3,218
May 10, 5 PM $0.0000559
+0.19%
$-- $3,165
May 10, 3 PM $0.0000552
-0.31%
$-- $3,315
May 10, 12 PM $0.0000577
+0.15%
$-- $3,090
May 10, 11 AM $0.0000578
+0.44%
$-- $3,082
May 10, 10 AM $0.0000582
+0.00%
$-- $3,077
May 10, 9 AM $0.0000585
+0.62%
$-- $3,111
May 10, 7 AM $0.000058
+0.11%
$-- $3,340
May 10, 6 AM $0.0000565
+0.61%
$-- $3,339
May 10, 5 AM $0.0000571
-1.76%
$-- $3,238
May 10, 2 AM $0.0000585
+0.00%
$-- $3,154
May 10, 1 AM $0.0000586
+0.00%
$-- $3,456