Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0000412
+0.00%
$41,079 $7,351
Jun 3, 4 AM $0.0000429
-5.80%
$42,746 $7,190
Jun 3, 3 AM $0.0000451
-0.15%
$44,972 $7,327
Jun 3, 2 AM $0.0000444
+0.00%
$44,295 $7,385
Jun 3, 1 AM $0.0000451
-0.20%
$44,954 $7,349
Jun 3, 12 AM $0.0000422
+0.00%
$42,063 $7,193
Jun 2, 11 PM $0.000042
-6.15%
$41,887 $6,905
Jun 2, 10 PM $0.0000449
+4.74%
$44,794 $7,264
Jun 2, 9 PM $0.0000404
+0.31%
$40,267 $6,998
Jun 2, 8 PM $0.0000411
-1.54%
$41,007 $6,781
Jun 2, 7 PM $0.0000418
-4.39%
$41,645 $7,625
Jun 2, 6 PM $0.0000437
+0.00%
$43,556 $8,469
Jun 2, 5 PM $0.0000442
-6.76%
$44,059 $8,473
Jun 2, 4 PM $0.0000459
-3.40%
$45,798 $9,869
Jun 2, 3 PM $0.0000515
-5.38%
$51,331 $11,865
Jun 2, 2 PM $0.0000544
+20.34%
$54,285 $14,178
Jun 2, 1 PM $0.0000452
+1.54%
$45,109 $12,196
Jun 2, 12 PM $0.0000446
-2.45%
$44,427 $12,008
Jun 2, 11 AM $0.0000457
-1.72%
$45,545 $13,250
Jun 2, 10 AM $0.0000502
+0.88%
$50,071 $11,907
Jun 2, 9 AM $0.0000505
+0.00%
$50,375 $12,755
Jun 2, 8 AM $0.0000505
-0.15%
$50,376 $12,900
Jun 2, 7 AM $0.0000503
-0.24%
$50,202 $12,850
Jun 2, 6 AM $0.0000505
-1.56%
$50,322 $12,850
Jun 2, 5 AM $0.0000512
+4.21%
$51,003 $12,933
Jun 2, 4 AM $0.0000491
+7.05%
$48,940 $12,291
Jun 2, 3 AM $0.0000458
+0.07%
$45,715 $11,328
Jun 2, 2 AM $0.0000458
-0.52%
$45,645 $11,286
Jun 2, 1 AM $0.0000447
+4.75%
$44,582 $11,167
Jun 2, 12 AM $0.000043
-3.86%
$42,918 $10,408
Jun 1, 11 PM $0.0000448
+4.26%
$44,642 $10,575
Jun 1, 10 PM $0.0000429
-6.41%
$42,818 $10,039
Jun 1, 9 PM $0.0000459
+3.36%
$45,752 $10,654
Jun 1, 8 PM $0.000045
-1.33%
$44,870 $10,198
Jun 1, 7 PM $0.0000456
-4.06%
$45,474 $9,592
Jun 1, 6 PM $0.0000482
-3.37%
$48,102 $9,490
Jun 1, 5 PM $0.0000499
-10.06%
$49,772 $10,027
Jun 1, 4 PM $0.0000549
+6.84%
$54,760 $9,940
Jun 1, 3 PM $0.0000512
-2.09%
$51,003 $5,511
Jun 1, 2 PM $0.0000516
+1.91%
$51,466 $4,342
Jun 1, 1 PM $0.000052
+27.99%
$51,827 $3,562
Jun 1, 12 PM $0.0000406
-9.25%
$40,478 $2,417
Jun 1, 11 AM $0.0000413
+0.00%
$41,230 $1,514
Jun 1, 9 AM $0.0000413
+0.00%
$41,218 $1,395
Jun 1, 8 AM $0.0000413
+0.00%
$41,217 $1,389
Jun 1, 7 AM $0.0000416
-1.36%
$41,450 $1,387
Jun 1, 6 AM $0.0000415
+7.54%
$41,339 $1,321
Jun 1, 5 AM $0.0000385
+0.00%
$38,412 $1,173
Jun 1, 4 AM $0.0000385
+2.23%
$38,413 $1,178
Jun 1, 3 AM $0.0000385
+0.00%
$38,343 $1,152