Downald Twump Historical Data

DOWNALD Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.0000612
+1.08%
$-- $3,246
May 9, 11 PM $0.0000605
+0.65%
$-- $3,158
May 9, 10 PM $0.0000602
+7.34%
$-- $2,224
May 9, 9 PM $0.0000562
+1.66%
$-- $1,583
May 9, 8 PM $0.0000477
-1.15%
$-- $1,406
May 9, 7 PM $0.0000481
-0.39%
$-- $1,209
May 9, 4 PM $0.000049
+0.94%
$-- $1,198
May 9, 3 PM $0.000048
-1.45%
$-- $1,320
May 9, 2 PM $0.0000483
+1.00%
$-- $1,321
May 9, 1 PM $0.0000476
-0.68%
$-- $1,944
May 9, 12 PM $0.0000482
+0.71%
$-- $2,257
May 9, 9 AM $0.0000479
+0.76%
$-- $3,015
May 9, 5 AM $0.0000473
+0.00%
$-- $3,568
May 9, 2 AM $0.000047
+2.71%
$-- $3,586
May 9, 1 AM $0.0000469
-1.63%
$-- $3,211
May 8, 10 PM $0.0000482
-0.21%
$-- $3,394
May 8, 8 PM $0.0000486
-0.05%
$-- $3,770
May 8, 7 PM $0.0000487
+1.06%
$-- $4,184
May 8, 6 PM $0.0000482
-0.48%
$-- $4,762
May 8, 5 PM $0.0000483
+0.00%
$-- $4,837
May 8, 4 PM $0.0000482
+0.00%
$-- $5,211
May 8, 3 PM $0.0000478
+0.07%
$-- $5,365
May 8, 2 PM $0.0000473
-7.06%
$-- $5,883
May 8, 1 PM $0.000051
+14.12%
$-- $6,253
May 8, 12 PM $0.0000446
+0.18%
$-- $5,442
May 8, 11 AM $0.0000448
-0.20%
$-- $5,506
May 8, 10 AM $0.0000458
-4.37%
$-- $5,298
May 8, 9 AM $0.0000479
-5.67%
$-- $5,186
May 8, 8 AM $0.0000518
+0.00%
$-- $5,231
May 8, 7 AM $0.0000518
+0.00%
$-- $5,406
May 8, 5 AM $0.0000539
+0.00%
$-- $5,748
May 8, 3 AM $0.000054
+0.00%
$-- $5,971
May 8, 2 AM $0.000054
+0.00%
$-- $5,975
May 8, 1 AM $0.0000542
+0.00%
$-- $5,962
May 8, 12 AM $0.0000547
-0.65%
$-- $6,124
May 7, 11 PM $0.0000551
+3.86%
$-- $6,045
May 7, 10 PM $0.0000529
-0.19%
$-- $5,961
May 7, 9 PM $0.0000531
-3.19%
$-- $5,947
May 7, 8 PM $0.000055
-2.61%
$-- $5,877
May 7, 7 PM $0.0000565
-3.11%
$-- $6,024
May 7, 6 PM $0.0000583
+6.15%
$-- $6,532
May 7, 5 PM $0.0000542
+6.30%
$-- $5,762
May 7, 4 PM $0.0000512
+1.76%
$-- $5,332
May 7, 3 PM $0.0000504
+12.08%
$-- $5,117
May 7, 2 PM $0.0000451
-5.55%
$-- $4,219
May 7, 1 PM $0.0000471
+4.36%
$-- $4,066
May 7, 11 AM $0.000045
-0.07%
$-- $4,430
May 7, 10 AM $0.0000451
-0.55%
$-- $4,785
May 7, 9 AM $0.0000454
-1.58%
$-- $4,982
May 7, 8 AM $0.000047
-0.34%
$-- $7,138