Downald Twump Historical Data

DOWNALD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.000122
+4.53%
$ -- $ 46,693
Apr 18, 3 PM $ 0.000117
-16.40%
$ -- $ 43,450
Apr 18, 2 PM $ 0.00014
-4.52%
$ -- $ 44,248
Apr 18, 1 PM $ 0.000147
+10.70%
$ -- $ 45,215
Apr 18, 12 PM $ 0.000132
+13.25%
$ -- $ 51,501
Apr 18, 11 AM $ 0.000118
-4.49%
$ -- $ 48,584
Apr 18, 10 AM $ 0.000122
+10.80%
$ -- $ 48,788
Apr 18, 9 AM $ 0.000109
-1.00%
$ -- $ 47,139
Apr 18, 8 AM $ 0.000106
+9.74%
$ -- $ 49,169
Apr 18, 7 AM $ 0.0000969
-6.64%
$ -- $ 46,480
Apr 18, 6 AM $ 0.000102
+1.77%
$ -- $ 53,078
Apr 18, 5 AM $ 0.000103
+2.41%
$ -- $ 55,832
Apr 18, 4 AM $ 0.0000993
+0.31%
$ -- $ 53,804
Apr 18, 3 AM $ 0.000098
+0.34%
$ -- $ 52,045
Apr 18, 2 AM $ 0.000097
+0.62%
$ -- $ 49,662
Apr 18, 1 AM $ 0.0000965
+0.17%
$ -- $ 49,499
Apr 18, 12 AM $ 0.0000964
-0.52%
$ -- $ 49,753
Apr 17, 11 PM $ 0.000097
-2.78%
$ -- $ 50,424
Apr 17, 10 PM $ 0.0000986
+0.09%
$ -- $ 51,338
Apr 17, 9 PM $ 0.0000992
-0.06%
$ -- $ 51,338
Apr 17, 8 PM $ 0.0000989
+0.08%
$ -- $ 51,415
Apr 17, 7 PM $ 0.0000989
-0.97%
$ -- $ 51,781
Apr 17, 6 PM $ 0.0000994
+2.13%
$ -- $ 53,098
Apr 17, 5 PM $ 0.0000989
+6.01%
$ -- $ 53,236
Apr 17, 4 PM $ 0.0000929
-0.15%
$ -- $ 53,785
Apr 17, 3 PM $ 0.0000959
-0.38%
$ -- $ 54,414
Apr 17, 2 PM $ 0.0000931
+5.61%
$ -- $ 52,407
Apr 17, 1 PM $ 0.0000882
-13.22%
$ -- $ 51,011
Apr 17, 12 PM $ 0.000102
-8.45%
$ -- $ 48,166
Apr 17, 11 AM $ 0.000111
+5.23%
$ -- $ 48,602
Apr 17, 10 AM $ 0.000106
-1.91%
$ -- $ 48,489
Apr 17, 9 AM $ 0.000108
-10.86%
$ -- $ 45,515
Apr 17, 8 AM $ 0.00012
-0.86%
$ -- $ 44,423
Apr 17, 7 AM $ 0.000121
-12.10%
$ -- $ 41,961
Apr 17, 6 AM $ 0.000136
-9.15%
$ -- $ 37,984
Apr 17, 5 AM $ 0.00015
+0.39%
$ -- $ 38,890
Apr 17, 4 AM $ 0.000149
+0.43%
$ -- $ 39,996
Apr 17, 3 AM $ 0.000147
-2.69%
$ -- $ 40,671
Apr 17, 2 AM $ 0.000151
+0.14%
$ -- $ 41,152
Apr 17, 1 AM $ 0.000151
+0.45%
$ -- $ 43,317
Apr 17, 12 AM $ 0.000152
+1.39%
$ -- $ 45,987
Apr 16, 11 PM $ 0.000149
-2.10%
$ -- $ 54,308
Apr 16, 10 PM $ 0.000154
+1.15%
$ -- $ 56,455
Apr 16, 9 PM $ 0.00015
+0.60%
$ -- $ 58,726
Apr 16, 8 PM $ 0.000149
-1.67%
$ -- $ 60,223
Apr 16, 7 PM $ 0.000151
+2.50%
$ -- $ 61,551
Apr 16, 6 PM $ 0.000147
-0.74%
$ -- $ 62,456
Apr 16, 5 PM $ 0.000146
-5.78%
$ -- $ 70,815
Apr 16, 4 PM $ 0.000155
-4.12%
$ -- $ 72,582
Apr 16, 3 PM $ 0.000163
+0.93%
$ -- $ 72,471