Downald Twump Historical Data

DOWNALD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.000163
+0.93%
$ -- $ 72,471
Apr 16, 2 PM $ 0.000161
-0.18%
$ -- $ 73,370
Apr 16, 1 PM $ 0.000162
+2.39%
$ -- $ 72,625
Apr 16, 12 PM $ 0.000158
+9.28%
$ -- $ 72,928
Apr 16, 11 AM $ 0.000145
-4.82%
$ -- $ 65,351
Apr 16, 10 AM $ 0.000153
+2.71%
$ -- $ 67,636
Apr 16, 9 AM $ 0.000149
+4.48%
$ -- $ 65,822
Apr 16, 8 AM $ 0.000143
-0.69%
$ -- $ 63,769
Apr 16, 7 AM $ 0.000144
+0.87%
$ -- $ 63,311
Apr 16, 6 AM $ 0.000143
-5.73%
$ -- $ 64,243
Apr 16, 5 AM $ 0.000152
-3.40%
$ -- $ 63,308
Apr 16, 4 AM $ 0.000156
+5.03%
$ -- $ 63,790
Apr 16, 3 AM $ 0.00015
+0.53%
$ -- $ 61,765
Apr 16, 2 AM $ 0.00015
+2.05%
$ -- $ 61,675
Apr 16, 1 AM $ 0.000145
-6.73%
$ -- $ 59,573
Apr 16, 12 AM $ 0.000157
-6.90%
$ -- $ 60,941
Apr 15, 11 PM $ 0.000168
-4.00%
$ -- $ 57,358
Apr 15, 10 PM $ 0.000174
-0.76%
$ -- $ 61,564
Apr 15, 9 PM $ 0.000175
+1.94%
$ -- $ 58,196
Apr 15, 8 PM $ 0.000171
+1.17%
$ -- $ 57,271
Apr 15, 7 PM $ 0.000172
-2.72%
$ -- $ 57,030
Apr 15, 6 PM $ 0.000176
-8.83%
$ -- $ 57,531
Apr 15, 5 PM $ 0.000196
-0.08%
$ -- $ 49,951
Apr 15, 4 PM $ 0.0002
+8.40%
$ -- $ 50,592
Apr 15, 3 PM $ 0.000185
-2.57%
$ -- $ 51,258
Apr 15, 2 PM $ 0.00019
-2.14%
$ -- $ 50,397
Apr 15, 1 PM $ 0.000194
-0.10%
$ -- $ 52,395
Apr 15, 12 PM $ 0.000194
+0.40%
$ -- $ 54,195
Apr 15, 11 AM $ 0.000196
+0.44%
$ -- $ 54,796
Apr 15, 10 AM $ 0.000195
-2.58%
$ -- $ 53,417
Apr 15, 9 AM $ 0.0002
-2.52%
$ -- $ 54,895
Apr 15, 8 AM $ 0.000207
+0.03%
$ -- $ 56,084
Apr 15, 7 AM $ 0.000204
-3.24%
$ -- $ 59,452
Apr 15, 6 AM $ 0.00021
-0.76%
$ -- $ 61,468
Apr 15, 5 AM $ 0.000211
+0.01%
$ -- $ 61,624
Apr 15, 4 AM $ 0.000211
+1.75%
$ -- $ 59,882
Apr 15, 3 AM $ 0.000207
+0.83%
$ -- $ 56,574
Apr 15, 2 AM $ 0.000206
+1.32%
$ -- $ 56,910
Apr 15, 1 AM $ 0.000203
+7.60%
$ -- $ 57,141
Apr 15, 12 AM $ 0.000189
-4.41%
$ -- $ 53,202
Apr 14, 11 PM $ 0.000199
-5.20%
$ -- $ 50,912
Apr 14, 10 PM $ 0.00021
-0.37%
$ -- $ 50,400
Apr 14, 9 PM $ 0.00021
+3.23%
$ -- $ 56,043
Apr 14, 8 PM $ 0.000203
+1.21%
$ -- $ 57,351
Apr 14, 7 PM $ 0.000197
-0.41%
$ -- $ 61,936
Apr 14, 6 PM $ 0.000199
-3.74%
$ -- $ 60,584
Apr 14, 5 PM $ 0.000206
+3.82%
$ -- $ 66,004
Apr 14, 4 PM $ 0.000195
-2.49%
$ -- $ 67,635
Apr 14, 3 PM $ 0.000203
+0.09%
$ -- $ 71,903
Apr 14, 2 PM $ 0.000203
-1.99%
$ -- $ 84,458