Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 AM $0.0000385
+0.00%
$38,343 $1,152
May 31, 10 PM $0.0000371
+0.01%
$37,025 $826
May 31, 8 PM $0.0000387
+0.00%
$38,544 $1,044
May 31, 7 PM $0.0000387
-1.69%
$38,624 $1,043
May 31, 6 PM $0.0000393
-3.39%
$39,215 $962
May 31, 5 PM $0.0000407
-6.00%
$40,588 $569
May 31, 4 PM $0.0000419
+0.00%
$41,807 $900
May 31, 3 PM $0.0000419
+0.00%
$41,807 $1,201
May 31, 5 AM $0.0000422
+0.00%
$42,117 $1,661
May 31, 2 AM $0.0000423
-0.17%
$42,217 $1,667
May 31, 1 AM $0.0000424
+0.29%
$42,265 $1,655
May 31, 12 AM $0.0000419
+0.00%
$41,768 $1,681
May 30, 11 PM $0.0000422
+0.00%
$42,056 $1,630
May 30, 9 PM $0.0000425
-2.34%
$42,388 $1,822
May 30, 8 PM $0.0000435
+2.38%
$43,407 $1,700
May 30, 7 PM $0.0000426
+0.00%
$-- $1,762
May 30, 6 PM $0.0000426
+0.00%
$-- $1,763
May 30, 4 PM $0.0000426
+8.04%
$-- $2,105
May 30, 3 PM $0.0000413
-0.48%
$-- $1,277
May 30, 2 PM $0.0000412
+0.00%
$-- $1,688
May 30, 1 PM $0.0000414
+0.00%
$-- $2,917
May 30, 12 PM $0.0000414
+2.62%
$-- $2,988
May 30, 11 AM $0.0000403
+0.15%
$-- $2,898
May 30, 9 AM $0.0000402
+0.32%
$-- $2,914
May 30, 8 AM $0.0000401
+0.09%
$-- $3,021
May 30, 7 AM $0.0000396
+0.00%
$-- $3,035
May 30, 6 AM $0.0000396
-0.65%
$-- $3,053
May 30, 5 AM $0.0000399
-2.50%
$-- $3,142
May 30, 4 AM $0.0000402
+0.00%
$-- $3,242
May 30, 1 AM $0.00004
+0.12%
$-- $3,860
May 30, 12 AM $0.0000396
-0.41%
$-- $4,584
May 29, 11 PM $0.0000411
+0.00%
$-- $4,642
May 29, 8 PM $0.0000416
+0.00%
$-- $6,019
May 29, 6 PM $0.0000419
+0.00%
$-- $6,482
May 29, 5 PM $0.0000412
+0.20%
$-- $6,485
May 29, 4 PM $0.0000426
-0.27%
$-- $7,604
May 29, 3 PM $0.0000427
-4.55%
$-- $9,295
May 29, 2 PM $0.0000459
+14.21%
$-- $13,437
May 29, 1 PM $0.0000406
+2.67%
$-- $13,165
May 29, 12 PM $0.00004
+0.97%
$-- $13,016
May 29, 11 AM $0.0000402
-0.07%
$-- $16,790
May 29, 10 AM $0.0000403
-0.41%
$-- $16,874
May 29, 9 AM $0.0000405
-1.53%
$-- $17,968
May 29, 8 AM $0.0000411
+5.81%
$-- $19,544
May 29, 7 AM $0.0000389
-1.29%
$-- $19,409
May 29, 6 AM $0.0000394
+1.63%
$-- $20,505
May 29, 5 AM $0.0000387
-3.97%
$-- $25,911
May 29, 4 AM $0.0000404
+1.00%
$-- $32,132
May 29, 3 AM $0.00004
+1.10%
$-- $52,975
May 29, 2 AM $0.0000396
-3.55%
$-- $54,202