Downald Twump Historical Data

DOWNALD Page 27
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $0.000047
-0.34%
$-- $7,138
May 7, 7 AM $0.0000466
+1.75%
$-- $7,171
May 7, 6 AM $0.0000457
+0.78%
$-- $7,234
May 7, 5 AM $0.0000464
+0.21%
$-- $7,189
May 7, 4 AM $0.0000463
-1.93%
$-- $7,278
May 7, 3 AM $0.0000462
+0.00%
$-- $7,728
May 7, 2 AM $0.0000463
+0.00%
$-- $7,778
May 7, 1 AM $0.0000456
+0.00%
$-- $7,883
May 7, 12 AM $0.0000467
+0.01%
$-- $8,105
May 6, 11 PM $0.0000497
+0.00%
$-- $9,491
May 6, 10 PM $0.0000497
+0.19%
$-- $10,228
May 6, 9 PM $0.0000496
+0.00%
$-- $10,936
May 6, 8 PM $0.0000504
+2.67%
$-- $10,905
May 6, 7 PM $0.0000492
-1.73%
$-- $10,655
May 6, 6 PM $0.0000504
-0.51%
$-- $10,515
May 6, 5 PM $0.0000509
+0.22%
$-- $10,934
May 6, 4 PM $0.0000508
+7.25%
$-- $13,640
May 6, 3 PM $0.0000459
+1.85%
$-- $12,643
May 6, 2 PM $0.0000452
-1.63%
$-- $12,175
May 6, 1 PM $0.0000458
-6.35%
$-- $12,364
May 6, 12 PM $0.0000488
-0.76%
$-- $12,463
May 6, 11 AM $0.0000492
-8.14%
$-- $12,735
May 6, 10 AM $0.0000537
+2.13%
$-- $13,353
May 6, 9 AM $0.0000525
+5.13%
$-- $13,069
May 6, 8 AM $0.0000499
+0.26%
$-- $10,402
May 6, 7 AM $0.0000497
-0.03%
$-- $10,789
May 6, 6 AM $0.0000495
+11.82%
$-- $11,090
May 6, 5 AM $0.0000444
-0.63%
$-- $9,676
May 6, 4 AM $0.0000448
+0.23%
$-- $9,520
May 6, 3 AM $0.0000449
-5.37%
$-- $11,017
May 6, 2 AM $0.0000475
-2.59%
$-- $11,208
May 6, 1 AM $0.0000488
+5.06%
$-- $11,435
May 6, 12 AM $0.0000466
+12.49%
$-- $11,905
May 5, 11 PM $0.0000438
-2.36%
$-- $11,404
May 5, 10 PM $0.0000449
-3.43%
$-- $12,320
May 5, 9 PM $0.0000466
-5.15%
$-- $12,809
May 5, 8 PM $0.0000493
+1.67%
$-- $13,914
May 5, 7 PM $0.0000484
+1.90%
$-- $14,150
May 5, 6 PM $0.0000475
-1.65%
$-- $14,396
May 5, 5 PM $0.0000483
-9.82%
$-- $14,782
May 5, 4 PM $0.0000537
-4.44%
$-- $13,887
May 5, 3 PM $0.0000564
-2.50%
$-- $17,530
May 5, 2 PM $0.0000579
-2.07%
$-- $18,568
May 5, 1 PM $0.0000591
+3.81%
$-- $19,458
May 5, 12 PM $0.000057
-3.41%
$-- $18,942
May 5, 11 AM $0.0000531
-0.56%
$-- $19,521
May 5, 10 AM $0.0000535
+0.01%
$-- $19,199
May 5, 9 AM $0.0000536
+0.81%
$-- $26,987
May 5, 8 AM $0.0000555
-4.72%
$-- $26,962
May 5, 7 AM $0.0000584
+7.43%
$-- $30,530