Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2 AM $0.0000396
-3.55%
$-- $54,202
May 29, 1 AM $0.0000411
-3.69%
$-- $55,870
May 29, 12 AM $0.0000426
+10.42%
$-- $58,134
May 28, 11 PM $0.0000386
-1.90%
$-- $53,129
May 28, 10 PM $0.0000401
+4.06%
$-- $54,161
May 28, 9 PM $0.0000386
-8.91%
$-- $55,632
May 28, 8 PM $0.0000423
+2.03%
$-- $60,019
May 28, 7 PM $0.0000418
-2.25%
$-- $58,665
May 28, 6 PM $0.0000427
+1.79%
$-- $60,188
May 28, 5 PM $0.000042
-9.35%
$-- $59,090
May 28, 4 PM $0.0000463
-1.16%
$-- $63,253
May 28, 3 PM $0.0000437
-6.72%
$-- $63,725
May 28, 2 PM $0.0000469
-10.58%
$-- $58,506
May 28, 1 PM $0.0000524
-2.39%
$-- $62,905
May 28, 12 PM $0.0000547
-11.43%
$-- $63,924
May 28, 11 AM $0.0000614
+11.28%
$-- $70,440
May 28, 10 AM $0.0000552
-6.80%
$-- $60,530
May 28, 9 AM $0.0000592
-1.56%
$-- $63,579
May 28, 8 AM $0.0000602
-2.29%
$-- $62,625
May 28, 7 AM $0.0000616
+2.50%
$-- $62,765
May 28, 6 AM $0.0000566
-10.23%
$-- $58,519
May 28, 5 AM $0.000063
-25.95%
$-- $56,258
May 28, 4 AM $0.0000852
+47.79%
$-- $64,386
May 28, 3 AM $0.0000576
+52.06%
$-- $24,799
May 28, 1 AM $0.0000376
-6.73%
$-- $6,584
May 28, 12 AM $0.0000398
-6.64%
$-- $6,591
May 27, 11 PM $0.0000422
+3.97%
$-- $6,384
May 27, 10 PM $0.0000405
+4.96%
$-- $5,629
May 27, 9 PM $0.0000372
+0.00%
$-- $2,657
May 27, 6 PM $0.0000385
-0.48%
$-- $3,500
May 27, 5 PM $0.0000376
+0.00%
$-- $3,909
May 27, 4 PM $0.0000392
+3.44%
$-- $3,679
May 27, 3 PM $0.0000383
+7.07%
$-- $3,408
May 27, 2 PM $0.0000359
+3.99%
$-- $3,425
May 27, 1 PM $0.0000346
-0.34%
$-- $3,559
May 27, 11 AM $0.0000364
+5.18%
$-- $3,556
May 27, 10 AM $0.0000347
+0.00%
$-- $3,531
May 27, 9 AM $0.0000348
+0.00%
$-- $3,524
May 27, 8 AM $0.0000348
+0.00%
$-- $3,544
May 27, 7 AM $0.0000355
+0.07%
$-- $3,559
May 27, 6 AM $0.0000379
-3.74%
$-- $3,710
May 27, 5 AM $0.0000393
+2.99%
$-- $3,586
May 27, 4 AM $0.0000387
+10.77%
$-- $3,256
May 27, 3 AM $0.0000349
+0.00%
$-- $2,689
May 26, 11 PM $0.000036
+0.00%
$-- $2,722
May 26, 10 PM $0.0000361
-0.19%
$-- $2,578
May 26, 9 PM $0.0000362
+0.00%
$-- $2,573
May 26, 8 PM $0.0000368
+0.00%
$-- $2,477
May 26, 7 PM $0.0000397
+3.01%
$-- $2,039
May 26, 6 PM $0.0000362
+0.00%
$-- $1,336