Downald Twump Historical Data

DOWNALD Page 28
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0000545
-1.37%
$-- $29,772
May 5, 5 AM $0.0000553
-0.01%
$-- $30,187
May 5, 4 AM $0.0000554
+7.08%
$-- $30,249
May 5, 3 AM $0.0000512
-12.52%
$-- $27,788
May 5, 2 AM $0.0000585
+1.92%
$-- $30,169
May 5, 1 AM $0.0000573
-1.06%
$-- $32,039
May 5, 12 AM $0.0000594
-9.16%
$-- $30,692
May 4, 11 PM $0.0000661
-3.55%
$-- $32,369
May 4, 10 PM $0.0000687
-7.11%
$-- $33,325
May 4, 9 PM $0.0000741
-2.55%
$-- $35,456
May 4, 8 PM $0.0000768
+6.06%
$-- $35,398
May 4, 7 PM $0.0000694
-11.02%
$-- $33,112
May 4, 6 PM $0.0000783
+13.32%
$-- $34,488
May 4, 5 PM $0.0000685
-3.92%
$-- $29,583
May 4, 4 PM $0.0000714
+13.49%
$-- $31,098
May 4, 3 PM $0.0000629
+15.10%
$-- $23,671
May 4, 2 PM $0.0000546
-5.58%
$-- $19,907
May 4, 1 PM $0.0000577
-5.05%
$-- $20,620
May 4, 12 PM $0.0000609
+6.47%
$-- $21,350
May 4, 11 AM $0.000056
-10.00%
$-- $18,626
May 4, 10 AM $0.0000616
+33.00%
$-- $20,240
May 4, 9 AM $0.0000466
-0.10%
$-- $8,214
May 4, 8 AM $0.0000467
-1.12%
$-- $7,964
May 4, 7 AM $0.0000451
+11.46%
$-- $6,684
May 4, 5 AM $0.0000408
-0.57%
$-- $4,673
May 4, 4 AM $0.0000407
+1.86%
$-- $4,772
May 4, 3 AM $0.0000408
+0.48%
$-- $4,701
May 4, 2 AM $0.0000391
-7.09%
$-- $4,751
May 4, 12 AM $0.0000416
-7.20%
$-- $3,127
May 3, 11 PM $0.0000447
+4.79%
$-- $2,860
May 3, 10 PM $0.0000419
+0.62%
$-- $2,896
May 3, 9 PM $0.0000418
-0.98%
$-- $2,715
May 3, 8 PM $0.0000425
-0.19%
$-- $6,228
May 3, 7 PM $0.0000412
-0.57%
$-- $7,048
May 3, 6 PM $0.0000412
+1.55%
$-- $7,047
May 3, 5 PM $0.0000405
-7.98%
$-- $7,110
May 3, 4 PM $0.0000443
-2.56%
$-- $7,204
May 3, 3 PM $0.0000428
-0.90%
$-- $7,503
May 3, 2 PM $0.0000436
+6.61%
$-- $7,560
May 3, 1 PM $0.0000409
+4.17%
$-- $7,076
May 3, 10 AM $0.0000398
+0.00%
$-- $7,120
May 3, 9 AM $0.0000401
-1.35%
$-- $6,977
May 3, 8 AM $0.0000407
-1.45%
$-- $8,266
May 3, 7 AM $0.0000413
+0.00%
$-- $8,895
May 3, 6 AM $0.0000407
+0.72%
$-- $9,273
May 3, 5 AM $0.0000407
+0.09%
$-- $9,408
May 3, 4 AM $0.0000414
+0.00%
$-- $9,624
May 3, 3 AM $0.0000417
-1.55%
$-- $11,989
May 3, 2 AM $0.0000426
-0.93%
$-- $12,517
May 3, 1 AM $0.0000432
-0.07%
$-- $13,974