Downald Twump Historical Data

DOWNALD Page 29
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $0.0000432
-0.07%
$-- $13,974
May 3, 12 AM $0.000043
+0.21%
$-- $14,370
May 2, 11 PM $0.0000431
+0.37%
$-- $14,515
May 2, 10 PM $0.0000429
-2.11%
$-- $15,186
May 2, 9 PM $0.0000439
+5.18%
$-- $15,862
May 2, 8 PM $0.0000413
-10.61%
$-- $15,347
May 2, 7 PM $0.0000453
+1.99%
$-- $12,722
May 2, 6 PM $0.0000454
-3.41%
$-- $12,455
May 2, 5 PM $0.000047
-0.95%
$-- $14,531
May 2, 4 PM $0.0000454
-3.41%
$-- $14,898
May 2, 3 PM $0.0000473
-0.13%
$-- $13,973
May 2, 1 PM $0.0000485
-0.35%
$-- $14,886
May 2, 12 PM $0.0000491
-0.29%
$-- $14,840
May 2, 11 AM $0.0000493
+1.76%
$-- $14,824
May 2, 10 AM $0.0000485
+0.31%
$-- $14,846
May 2, 9 AM $0.0000478
-11.27%
$-- $15,585
May 2, 8 AM $0.0000539
+4.41%
$-- $16,495
May 2, 7 AM $0.0000517
+8.70%
$-- $16,212
May 2, 6 AM $0.0000476
-2.81%
$-- $15,185
May 2, 5 AM $0.0000489
+3.76%
$-- $15,171
May 2, 4 AM $0.0000472
-1.51%
$-- $15,098
May 2, 3 AM $0.0000478
+0.05%
$-- $13,028
May 2, 2 AM $0.0000483
-9.32%
$-- $12,660
May 2, 1 AM $0.000053
-7.54%
$-- $13,341
May 2, 12 AM $0.000057
-1.12%
$-- $17,102
May 1, 11 PM $0.0000576
+0.54%
$-- $17,071
May 1, 10 PM $0.0000561
+10.51%
$-- $16,369
May 1, 9 PM $0.0000515
-3.81%
$-- $14,886
May 1, 8 PM $0.0000536
-2.55%
$-- $15,186
May 1, 7 PM $0.0000551
+5.83%
$-- $19,070
May 1, 6 PM $0.0000521
-14.77%
$-- $18,617
May 1, 5 PM $0.0000618
+13.15%
$-- $22,904
May 1, 4 PM $0.0000546
+2.86%
$-- $19,526
May 1, 3 PM $0.0000535
-1.15%
$-- $18,989
May 1, 2 PM $0.0000541
+0.44%
$-- $19,134
May 1, 1 PM $0.0000546
-3.21%
$-- $18,925
May 1, 12 PM $0.0000564
+0.18%
$-- $20,316
May 1, 11 AM $0.0000573
+4.56%
$-- $20,232
May 1, 10 AM $0.0000546
-2.16%
$-- $19,966
May 1, 9 AM $0.0000558
-6.18%
$-- $19,912
May 1, 8 AM $0.000059
+11.48%
$-- $20,097
May 1, 7 AM $0.0000529
+7.82%
$-- $17,182
May 1, 6 AM $0.0000491
+3.24%
$-- $16,122
May 1, 5 AM $0.0000451
-8.93%
$-- $15,626
May 1, 4 AM $0.0000495
+3.90%
$-- $15,604
May 1, 3 AM $0.0000477
+5.75%
$-- $15,111
May 1, 2 AM $0.0000448
+3.14%
$-- $14,114
May 1, 1 AM $0.0000436
-4.44%
$-- $13,175
May 1, 12 AM $0.0000456
-5.37%
$-- $11,565
Apr 30, 11 PM $0.0000486
-3.57%
$-- $11,857