Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0000359
-0.31%
$-- $1,343
May 26, 1 PM $0.0000371
+0.04%
$-- $1,612
May 26, 12 PM $0.0000371
+0.00%
$-- $1,606
May 26, 10 AM $0.0000368
+0.42%
$-- $1,612
May 26, 8 AM $0.0000346
-0.98%
$-- $1,428
May 26, 7 AM $0.000035
+0.00%
$-- $1,381
May 26, 6 AM $0.0000369
-0.05%
$-- $1,405
May 26, 2 AM $0.0000368
-0.15%
$-- $1,160
May 26, 12 AM $0.0000372
-0.04%
$-- $1,270
May 25, 11 PM $0.0000366
+4.16%
$-- $1,250
May 25, 9 PM $0.0000353
+0.00%
$-- $1,402
May 25, 6 PM $0.0000354
-0.65%
$-- $2,691
May 25, 5 PM $0.0000347
+0.00%
$-- $2,668
May 25, 4 PM $0.0000347
-0.84%
$-- $2,461
May 25, 3 PM $0.0000351
-1.68%
$-- $2,395
May 25, 2 PM $0.0000354
-9.11%
$-- $1,758
May 25, 11 AM $0.0000389
-0.09%
$-- $2,282
May 25, 7 AM $0.0000386
+0.00%
$-- $2,477
May 25, 5 AM $0.0000392
+0.00%
$-- $2,657
May 25, 4 AM $0.0000389
+0.22%
$-- $2,649
May 25, 3 AM $0.0000388
-0.28%
$-- $2,662
May 25, 2 AM $0.0000375
+0.00%
$-- $2,662
May 25, 1 AM $0.0000375
+9.87%
$-- $3,104
May 24, 11 PM $0.0000338
-2.20%
$-- $3,119
May 24, 10 PM $0.0000338
+0.00%
$-- $3,147
May 24, 9 PM $0.0000336
-4.41%
$-- $3,108
May 24, 8 PM $0.0000352
-7.92%
$-- $3,347
May 24, 7 PM $0.0000389
-6.26%
$-- $3,132
May 24, 6 PM $0.0000415
+0.10%
$-- $2,958
May 24, 5 PM $0.0000413
+0.00%
$-- $2,955
May 24, 4 PM $0.0000413
-1.05%
$-- $3,010
May 24, 3 PM $0.0000412
-1.55%
$-- $3,457
May 24, 2 PM $0.0000418
+2.64%
$-- $4,912
May 24, 1 PM $0.0000396
-0.96%
$-- $4,784
May 24, 12 PM $0.0000403
+0.00%
$-- $5,103
May 24, 11 AM $0.0000413
+0.00%
$-- $5,462
May 24, 10 AM $0.000041
+0.00%
$-- $5,453
May 24, 8 AM $0.0000412
+0.00%
$-- $6,741
May 24, 6 AM $0.0000424
+0.00%
$-- $7,152
May 24, 5 AM $0.0000427
+0.00%
$-- $7,147
May 24, 4 AM $0.0000426
+0.00%
$-- $7,360
May 24, 3 AM $0.0000427
+0.83%
$-- $7,347
May 24, 2 AM $0.0000418
+0.00%
$-- $7,182
May 24, 1 AM $0.0000422
+3.51%
$-- $7,590
May 24, 12 AM $0.0000421
+1.74%
$-- $7,034
May 23, 11 PM $0.0000416
+0.00%
$-- $7,735
May 23, 10 PM $0.0000428
-0.44%
$-- $8,462
May 23, 9 PM $0.0000461
+1.45%
$-- $8,042
May 23, 8 PM $0.0000457
+0.37%
$-- $8,680
May 23, 7 PM $0.0000456
+0.05%
$-- $9,308