Downald Twump Historical Data

DOWNALD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000241
-2.05%
$ -- $ 117,584
Apr 10, 8 AM $ 0.000246
-4.27%
$ -- $ 118,765
Apr 10, 7 AM $ 0.000259
+0.82%
$ -- $ 121,735
Apr 10, 6 AM $ 0.000257
-1.27%
$ -- $ 122,059
Apr 10, 5 AM $ 0.000258
-5.12%
$ -- $ 124,183
Apr 10, 4 AM $ 0.00027
-1.57%
$ -- $ 127,699
Apr 10, 3 AM $ 0.000275
+0.64%
$ -- $ 135,484
Apr 10, 2 AM $ 0.000273
+8.20%
$ -- $ 142,786
Apr 10, 1 AM $ 0.000253
+2.37%
$ -- $ 136,621
Apr 10, 12 AM $ 0.000247
+1.80%
$ -- $ 141,313
Apr 9, 11 PM $ 0.000242
-3.38%
$ -- $ 144,167
Apr 9, 10 PM $ 0.000251
-5.26%
$ -- $ 146,820
Apr 9, 9 PM $ 0.000271
+0.16%
$ -- $ 147,047
Apr 9, 8 PM $ 0.00027
+2.02%
$ -- $ 147,281
Apr 9, 7 PM $ 0.000264
-5.56%
$ -- $ 145,723
Apr 9, 6 PM $ 0.000281
-2.46%
$ -- $ 152,640
Apr 9, 5 PM $ 0.000287
+4.54%
$ -- $ 173,358
Apr 9, 4 PM $ 0.000272
-1.73%
$ -- $ 182,048
Apr 9, 3 PM $ 0.000278
-16.03%
$ -- $ 201,475
Apr 9, 2 PM $ 0.000331
+11.25%
$ -- $ 246,623
Apr 9, 1 PM $ 0.000298
+8.20%
$ -- $ 248,548
Apr 9, 12 PM $ 0.000275
-1.43%
$ -- $ 247,292
Apr 9, 11 AM $ 0.000278
-2.76%
$ -- $ 256,906
Apr 9, 10 AM $ 0.000286
-3.95%
$ -- $ 261,620
Apr 9, 9 AM $ 0.000298
-10.34%
$ -- $ 269,952
Apr 9, 8 AM $ 0.000332
+5.56%
$ -- $ 287,046
Apr 9, 7 AM $ 0.000315
+2.45%
$ -- $ 280,266
Apr 9, 6 AM $ 0.000308
-7.33%
$ -- $ 285,044
Apr 9, 5 AM $ 0.000332
+2.11%
$ -- $ 303,982
Apr 9, 4 AM $ 0.000326
+0.22%
$ -- $ 308,606
Apr 9, 3 AM $ 0.000325
+4.22%
$ -- $ 305,972
Apr 9, 2 AM $ 0.000312
+10.01%
$ -- $ 301,639
Apr 9, 1 AM $ 0.000284
+3.10%
$ -- $ 291,250
Apr 9, 12 AM $ 0.000275
+8.50%
$ -- $ 280,815
Apr 8, 11 PM $ 0.000254
+0.78%
$ -- $ 279,440
Apr 8, 10 PM $ 0.000252
-0.15%
$ -- $ 305,462
Apr 8, 9 PM $ 0.000253
-4.27%
$ -- $ 359,545
Apr 8, 8 PM $ 0.000267
+3.39%
$ -- $ 385,432
Apr 8, 7 PM $ 0.000259
-11.49%
$ -- $ 407,601
Apr 8, 6 PM $ 0.000292
+4.42%
$ -- $ 459,512
Apr 8, 5 PM $ 0.000289
+0.35%
$ -- $ 469,107
Apr 8, 4 PM $ 0.000288
+10.74%
$ -- $ 486,057
Apr 8, 3 PM $ 0.000263
-2.70%
$ -- $ 434,261
Apr 8, 2 PM $ 0.00027
+17.13%
$ -- $ 444,838
Apr 8, 1 PM $ 0.000231
+2.89%
$ -- $ 420,871
Apr 8, 12 PM $ 0.000225
-15.07%
$ -- $ 443,557
Apr 8, 11 AM $ 0.000265
+11.21%
$ -- $ 561,952
Apr 8, 10 AM $ 0.000238
-2.81%
$ -- $ 540,607
Apr 8, 9 AM $ 0.000245
+3.86%
$ -- $ 569,770
Apr 8, 8 AM $ 0.000236
-1.39%
$ -- $ 559,068