Downald Twump Historical Data

DOWNALD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.0000498
-2.94%
$-- $13,182
Apr 30, 9 PM $0.0000513
+6.05%
$-- $14,163
Apr 30, 8 PM $0.0000484
-13.60%
$-- $13,299
Apr 30, 7 PM $0.0000561
-3.39%
$-- $11,563
Apr 30, 6 PM $0.0000579
-6.44%
$-- $11,083
Apr 30, 5 PM $0.0000654
-4.02%
$-- $10,965
Apr 30, 4 PM $0.0000682
-1.76%
$-- $11,358
Apr 30, 3 PM $0.0000695
-0.62%
$-- $15,011
Apr 30, 2 PM $0.00007
-3.39%
$-- $15,360
Apr 30, 1 PM $0.0000722
+5.36%
$-- $15,993
Apr 30, 12 PM $0.0000668
-1.14%
$-- $16,505
Apr 30, 11 AM $0.000067
+3.91%
$-- $16,271
Apr 30, 10 AM $0.0000645
+0.04%
$-- $15,413
Apr 30, 9 AM $0.0000645
+0.49%
$-- $15,984
Apr 30, 8 AM $0.000066
-2.10%
$-- $15,398
Apr 30, 7 AM $0.000068
-8.48%
$-- $15,895
Apr 30, 6 AM $0.0000744
+3.15%
$-- $16,384
Apr 30, 5 AM $0.0000723
-1.54%
$-- $16,015
Apr 30, 4 AM $0.000073
-4.03%
$-- $15,972
Apr 30, 3 AM $0.0000763
-0.79%
$-- $15,806
Apr 30, 2 AM $0.0000768
+0.73%
$-- $15,871
Apr 30, 1 AM $0.0000765
+3.22%
$-- $15,923
Apr 30, 12 AM $0.0000742
-0.88%
$-- $15,522
Apr 29, 11 PM $0.0000748
+3.07%
$-- $15,451
Apr 29, 10 PM $0.0000725
-13.52%
$-- $14,175
Apr 29, 9 PM $0.0000842
-0.49%
$-- $13,342
Apr 29, 8 PM $0.0000845
+0.86%
$-- $13,242
Apr 29, 7 PM $0.0000838
+1.10%
$-- $13,281
Apr 29, 6 PM $0.0000835
-5.07%
$-- $13,070
Apr 29, 5 PM $0.000088
+0.96%
$-- $13,673
Apr 29, 4 PM $0.0000883
+11.42%
$-- $13,627
Apr 29, 3 PM $0.0000795
+0.04%
$-- $8,778
Apr 29, 2 PM $0.00008
+6.13%
$-- $13,328
Apr 29, 1 PM $0.0000741
-6.43%
$-- $14,020
Apr 29, 12 PM $0.0000793
+0.61%
$-- $13,317
Apr 29, 11 AM $0.0000784
+2.43%
$-- $13,358
Apr 29, 10 AM $0.0000766
-2.38%
$-- $12,852
Apr 29, 9 AM $0.0000784
+7.36%
$-- $12,944
Apr 29, 8 AM $0.0000732
-0.22%
$-- $12,586
Apr 29, 7 AM $0.0000733
-4.50%
$-- $12,766
Apr 29, 6 AM $0.000077
-0.07%
$-- $12,932
Apr 29, 5 AM $0.000077
+0.87%
$-- $13,737
Apr 29, 4 AM $0.0000756
-0.01%
$-- $13,735
Apr 29, 3 AM $0.0000751
+4.16%
$-- $13,767
Apr 29, 2 AM $0.0000723
+2.13%
$-- $13,552
Apr 29, 1 AM $0.0000703
-0.04%
$-- $13,431
Apr 29, 12 AM $0.0000702
+0.18%
$-- $14,179
Apr 28, 11 PM $0.0000707
-3.37%
$-- $14,391
Apr 28, 10 PM $0.0000732
-0.40%
$-- $14,949
Apr 28, 9 PM $0.0000735
-1.81%
$-- $15,124