Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0000456
+2.24%
$-- $9,293
May 23, 5 PM $0.0000446
+0.02%
$-- $9,000
May 23, 4 PM $0.000045
+0.13%
$-- $8,995
May 23, 3 PM $0.0000455
-8.10%
$-- $9,093
May 23, 2 PM $0.0000496
+0.48%
$-- $7,953
May 23, 1 PM $0.0000501
-2.89%
$-- $7,892
May 23, 12 PM $0.0000516
+2.06%
$-- $7,546
May 23, 11 AM $0.0000499
+3.65%
$-- $6,814
May 23, 10 AM $0.0000492
+1.11%
$-- $6,583
May 23, 9 AM $0.0000486
-8.92%
$-- $6,482
May 23, 8 AM $0.0000534
+5.05%
$-- $6,191
May 23, 7 AM $0.0000506
+0.03%
$-- $5,007
May 23, 6 AM $0.0000477
-0.04%
$-- $4,901
May 23, 1 AM $0.0000524
+1.77%
$-- $4,676
May 23, 12 AM $0.0000496
-5.58%
$-- $4,255
May 22, 11 PM $0.0000525
+21.82%
$-- $3,904
May 22, 10 PM $0.0000442
-1.09%
$-- $2,283
May 22, 9 PM $0.0000461
+0.00%
$-- $2,218
May 22, 8 PM $0.0000474
+0.06%
$-- $2,133
May 22, 7 PM $0.0000472
+8.33%
$-- $1,978
May 22, 6 PM $0.0000434
-0.90%
$-- $1,485
May 22, 5 PM $0.0000415
+1.29%
$-- $1,583
May 22, 4 PM $0.000041
-5.91%
$-- $1,576
May 22, 9 AM $0.0000446
+0.00%
$-- $1,383
May 22, 8 AM $0.0000447
+0.70%
$-- $1,354
May 22, 5 AM $0.000045
+0.00%
$-- $651
May 21, 7 PM $0.0000452
+0.00%
$-- $1,720
May 21, 2 PM $0.0000467
+0.40%
$-- $2,634
May 21, 12 PM $0.0000464
+0.28%
$-- $2,638
May 21, 11 AM $0.0000462
+0.48%
$-- $2,614
May 21, 10 AM $0.000046
+1.11%
$-- $2,538
May 21, 7 AM $0.0000453
+0.00%
$-- $2,887
May 21, 6 AM $0.0000453
-0.82%
$-- $2,911
May 21, 5 AM $0.0000459
+0.00%
$-- $2,932
May 21, 4 AM $0.0000449
+0.00%
$-- $2,940
May 21, 1 AM $0.0000462
-2.65%
$-- $2,515
May 20, 11 PM $0.0000481
+1.98%
$-- $2,710
May 20, 10 PM $0.000047
-0.59%
$-- $3,108
May 20, 9 PM $0.0000447
+0.00%
$-- $4,936
May 20, 7 PM $0.0000446
+0.66%
$-- $4,299
May 20, 6 PM $0.0000465
+0.00%
$-- $4,190
May 20, 5 PM $0.0000465
+3.90%
$-- $4,325
May 20, 4 PM $0.0000451
+0.17%
$-- $4,247
May 20, 3 PM $0.0000455
+2.53%
$-- $4,678
May 20, 2 PM $0.0000443
+0.26%
$-- $4,644
May 20, 1 PM $0.0000432
+0.08%
$-- $4,733
May 20, 12 PM $0.0000431
+0.00%
$-- $4,613
May 20, 9 AM $0.0000451
-0.02%
$-- $4,319
May 20, 8 AM $0.0000434
+0.00%
$-- $4,255
May 20, 7 AM $0.0000437
+0.00%
$-- $4,258