Downald Twump Historical Data

DOWNALD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.0000751
-0.62%
$-- $15,456
Apr 28, 7 PM $0.0000756
-1.59%
$-- $15,785
Apr 28, 6 PM $0.0000768
-4.12%
$-- $15,952
Apr 28, 5 PM $0.0000802
-4.72%
$-- $16,129
Apr 28, 4 PM $0.0000844
-0.59%
$-- $18,750
Apr 28, 3 PM $0.0000849
-5.75%
$-- $19,971
Apr 28, 2 PM $0.00009
+22.26%
$-- $19,695
Apr 28, 1 PM $0.0000746
-4.93%
$-- $14,453
Apr 28, 12 PM $0.0000773
+7.12%
$-- $16,159
Apr 28, 11 AM $0.0000722
+0.09%
$-- $15,937
Apr 28, 10 AM $0.0000704
+5.41%
$-- $16,375
Apr 28, 9 AM $0.0000669
-5.89%
$-- $17,043
Apr 28, 8 AM $0.0000714
-0.31%
$-- $22,138
Apr 28, 7 AM $0.0000717
-1.28%
$-- $25,453
Apr 28, 6 AM $0.0000744
+2.74%
$-- $26,301
Apr 28, 5 AM $0.0000732
-0.01%
$-- $29,689
Apr 28, 4 AM $0.0000731
+5.41%
$-- $29,559
Apr 28, 3 AM $0.0000695
+1.46%
$-- $28,781
Apr 28, 2 AM $0.0000686
+3.88%
$-- $28,853
Apr 28, 1 AM $0.0000651
-0.26%
$-- $27,931
Apr 28, 12 AM $0.0000649
-7.38%
$-- $26,934
Apr 27, 11 PM $0.0000697
-2.00%
$-- $28,426
Apr 27, 10 PM $0.0000714
-0.58%
$-- $28,242
Apr 27, 9 PM $0.000072
-3.61%
$-- $28,524
Apr 27, 8 PM $0.0000748
-3.04%
$-- $29,096
Apr 27, 7 PM $0.000077
+0.84%
$-- $30,730
Apr 27, 6 PM $0.0000764
+6.80%
$-- $31,769
Apr 27, 5 PM $0.0000714
-6.87%
$-- $30,161
Apr 27, 4 PM $0.000077
-6.51%
$-- $29,683
Apr 27, 3 PM $0.0000824
+11.81%
$-- $30,511
Apr 27, 2 PM $0.0000732
-0.14%
$-- $25,566
Apr 27, 1 PM $0.0000733
-1.32%
$-- $25,868
Apr 27, 12 PM $0.0000753
+4.80%
$-- $25,515
Apr 27, 11 AM $0.000072
+0.26%
$-- $23,675
Apr 27, 10 AM $0.0000706
-2.42%
$-- $23,283
Apr 27, 9 AM $0.0000723
-5.06%
$-- $21,704
Apr 27, 8 AM $0.0000772
-12.75%
$-- $17,723
Apr 27, 7 AM $0.0000879
-0.55%
$-- $16,283
Apr 27, 6 AM $0.000089
+0.93%
$-- $15,819
Apr 27, 5 AM $0.0000915
-1.05%
$-- $12,012
Apr 27, 4 AM $0.0000892
-3.54%
$-- $12,474
Apr 27, 3 AM $0.0000928
-3.69%
$-- $12,701
Apr 27, 2 AM $0.0000964
-0.80%
$-- $15,128
Apr 27, 1 AM $0.0000971
+0.14%
$-- $20,232
Apr 27, 12 AM $0.0000969
-0.69%
$-- $25,010
Apr 26, 11 PM $0.0000975
-0.55%
$-- $25,326
Apr 26, 10 PM $0.0000973
+3.64%
$-- $25,620
Apr 26, 9 PM $0.000094
+1.08%
$-- $25,145
Apr 26, 8 PM $0.0000938
-2.55%
$-- $26,160
Apr 26, 7 PM $0.0000967
-3.07%
$-- $26,226