Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0000437
+0.00%
$-- $4,258
May 20, 4 AM $0.0000434
+0.07%
$-- $4,242
May 20, 3 AM $0.0000434
+0.00%
$-- $4,307
May 20, 2 AM $0.0000432
+1.41%
$-- $4,273
May 20, 1 AM $0.0000427
+0.00%
$-- $4,152
May 20, 12 AM $0.0000443
+0.14%
$-- $4,208
May 19, 11 PM $0.0000448
+8.00%
$-- $4,148
May 19, 10 PM $0.0000426
-10.96%
$-- $3,436
May 19, 9 PM $0.0000479
+0.00%
$-- $2,224
May 19, 8 PM $0.0000462
+0.00%
$-- $2,499
May 19, 6 PM $0.0000461
-1.69%
$-- $2,752
May 19, 5 PM $0.0000469
-3.91%
$-- $2,737
May 19, 4 PM $0.0000508
-1.78%
$-- $1,970
May 19, 3 PM $0.0000544
+0.07%
$-- $2,356
May 19, 2 PM $0.0000544
+2.69%
$-- $2,484
May 19, 12 PM $0.0000523
-0.31%
$-- $3,107
May 19, 11 AM $0.0000524
+0.00%
$-- $3,087
May 19, 10 AM $0.0000524
+0.00%
$-- $3,099
May 19, 5 AM $0.0000522
+0.00%
$-- $4,778
May 19, 4 AM $0.0000521
-0.32%
$-- $5,166
May 19, 3 AM $0.0000509
+0.00%
$-- $5,780
May 19, 12 AM $0.0000515
-1.00%
$-- $7,786
May 18, 11 PM $0.0000518
+0.00%
$-- $9,635
May 18, 10 PM $0.0000526
+0.06%
$-- $9,532
May 18, 9 PM $0.0000527
-3.18%
$-- $9,671
May 18, 8 PM $0.0000545
+0.00%
$-- $9,693
May 18, 7 PM $0.000055
+0.00%
$-- $9,588
May 18, 6 PM $0.000055
+0.70%
$-- $9,753
May 18, 3 PM $0.0000584
+1.57%
$-- $10,409
May 18, 2 PM $0.0000584
+1.52%
$-- $11,674
May 18, 1 PM $0.0000573
+2.47%
$-- $11,659
May 18, 12 PM $0.0000563
+0.00%
$-- $10,624
May 18, 11 AM $0.0000551
-2.45%
$-- $10,688
May 18, 10 AM $0.0000564
-1.92%
$-- $10,871
May 18, 9 AM $0.0000575
+9.05%
$-- $10,949
May 18, 8 AM $0.0000588
-0.42%
$-- $9,587
May 18, 7 AM $0.0000602
+0.03%
$-- $9,603
May 18, 6 AM $0.0000601
+0.44%
$-- $9,634
May 18, 5 AM $0.0000598
+13.72%
$-- $9,576
May 18, 4 AM $0.0000579
+0.08%
$-- $7,486
May 18, 3 AM $0.0000579
+1.23%
$-- $8,091
May 18, 2 AM $0.0000582
+0.80%
$-- $7,814
May 18, 1 AM $0.0000576
-2.72%
$-- $6,578
May 18, 12 AM $0.0000592
+7.77%
$-- $5,966
May 17, 11 PM $0.0000575
-5.23%
$-- $5,236
May 17, 8 PM $0.0000566
+0.43%
$-- $3,866
May 17, 7 PM $0.0000563
+2.97%
$-- $3,790
May 17, 6 PM $0.0000554
-9.97%
$-- $3,637
May 17, 5 PM $0.0000626
-0.01%
$-- $3,173
May 17, 4 PM $0.0000626
+6.16%
$-- $3,117