Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 PM $0.000059
+12.92%
$-- $3,040
May 17, 2 PM $0.0000518
+0.40%
$-- $1,744
May 17, 1 PM $0.0000516
+0.00%
$-- $1,625
May 17, 12 PM $0.000052
-0.20%
$-- $1,700
May 17, 11 AM $0.0000532
-0.08%
$-- $2,534
May 17, 10 AM $0.0000535
+0.00%
$-- $2,556
May 17, 6 AM $0.0000536
-0.32%
$-- $3,396
May 17, 5 AM $0.0000539
-0.18%
$-- $3,512
May 17, 3 AM $0.0000535
+1.25%
$-- $3,675
May 17, 12 AM $0.0000509
+0.00%
$-- $3,722
May 16, 11 PM $0.000051
+0.20%
$-- $3,721
May 16, 10 PM $0.0000509
+0.00%
$-- $3,676
May 16, 9 PM $0.0000507
-0.23%
$-- $4,135
May 16, 8 PM $0.0000516
-2.47%
$-- $4,534
May 16, 5 PM $0.0000517
-7.31%
$-- $5,727
May 16, 4 PM $0.0000558
+0.23%
$-- $6,874
May 16, 3 PM $0.0000559
-0.04%
$-- $7,712
May 16, 1 PM $0.0000556
+0.27%
$-- $10,603
May 16, 12 PM $0.0000555
-7.06%
$-- $10,591
May 16, 11 AM $0.0000602
+0.21%
$-- $10,452
May 16, 10 AM $0.0000602
+1.29%
$-- $10,415
May 16, 9 AM $0.0000594
+0.63%
$-- $10,273
May 16, 8 AM $0.000059
+7.84%
$-- $10,201
May 16, 7 AM $0.0000578
-1.47%
$-- $8,749
May 16, 6 AM $0.0000599
+0.00%
$-- $9,590
May 16, 4 AM $0.0000605
-0.48%
$-- $10,577
May 16, 1 AM $0.0000637
+0.00%
$-- $11,073
May 16, 12 AM $0.0000637
+0.00%
$-- $11,159
May 15, 10 PM $0.0000639
+0.51%
$-- $11,144
May 15, 9 PM $0.0000641
-2.26%
$-- $10,782
May 15, 8 PM $0.0000645
+11.81%
$-- $9,728
May 15, 7 PM $0.0000579
-0.82%
$-- $7,686
May 15, 6 PM $0.0000585
-3.03%
$-- $8,446
May 15, 5 PM $0.0000601
-2.22%
$-- $8,346
May 15, 4 PM $0.0000602
+5.55%
$-- $8,326
May 15, 3 PM $0.0000605
-2.40%
$-- $6,057
May 15, 2 PM $0.0000607
-13.23%
$-- $6,030
May 15, 1 PM $0.00007
+26.82%
$-- $4,861
May 15, 12 PM $0.0000556
+0.00%
$-- $3,655
May 15, 9 AM $0.0000557
-0.71%
$-- $3,646
May 15, 8 AM $0.0000563
+0.00%
$-- $3,675
May 15, 6 AM $0.0000567
+2.12%
$-- $3,638
May 15, 5 AM $0.0000556
+11.85%
$-- $3,402
May 15, 4 AM $0.0000497
+0.00%
$-- $2,470
May 15, 3 AM $0.0000492
+0.00%
$-- $2,687
May 15, 12 AM $0.0000507
+0.00%
$-- $3,243
May 14, 11 PM $0.0000506
+0.00%
$-- $3,253
May 14, 8 PM $0.0000509
-0.57%
$-- $3,223
May 14, 7 PM $0.0000551
-0.35%
$-- $3,339
May 14, 2 PM $0.0000558
+1.09%
$-- $4,661