Downald Twump Historical Data

DOWNALD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.0000967
-3.07%
$-- $26,226
Apr 26, 6 PM $0.0000994
-3.38%
$-- $30,131
Apr 26, 5 PM $0.000102
+0.75%
$-- $31,056
Apr 26, 4 PM $0.000101
-2.15%
$-- $33,015
Apr 26, 3 PM $0.000103
+0.27%
$-- $35,904
Apr 26, 2 PM $0.000103
+4.33%
$-- $36,900
Apr 26, 1 PM $0.0000983
-4.32%
$-- $37,165
Apr 26, 12 PM $0.000103
-0.81%
$-- $38,338
Apr 26, 11 AM $0.000103
+2.03%
$-- $41,320
Apr 26, 10 AM $0.000101
-0.58%
$-- $39,984
Apr 26, 9 AM $0.000103
-0.90%
$-- $40,230
Apr 26, 8 AM $0.000104
+2.09%
$-- $41,190
Apr 26, 7 AM $0.000101
-2.88%
$-- $39,858
Apr 26, 6 AM $0.000104
+2.85%
$-- $42,221
Apr 26, 5 AM $0.000102
-5.83%
$-- $41,334
Apr 26, 4 AM $0.000108
+2.88%
$-- $42,717
Apr 26, 3 AM $0.000104
-7.39%
$-- $42,437
Apr 26, 2 AM $0.000112
-4.21%
$-- $47,045
Apr 26, 1 AM $0.000117
+16.47%
$-- $44,668
Apr 26, 12 AM $0.000101
-0.75%
$-- $33,977
Apr 25, 11 PM $0.000101
-1.30%
$-- $34,854
Apr 25, 10 PM $0.000103
+4.06%
$-- $35,016
Apr 25, 9 PM $0.0000992
-6.22%
$-- $34,880
Apr 25, 8 PM $0.000106
+4.54%
$-- $36,261
Apr 25, 7 PM $0.000102
-2.40%
$-- $32,379
Apr 25, 6 PM $0.000104
+3.46%
$-- $31,227
Apr 25, 5 PM $0.000104
+1.86%
$-- $30,615
Apr 25, 4 PM $0.000103
-3.88%
$-- $36,837
Apr 25, 3 PM $0.000107
+4.52%
$-- $42,236
Apr 25, 2 PM $0.000103
-6.55%
$-- $42,446
Apr 25, 1 PM $0.00011
+4.91%
$-- $44,075
Apr 25, 12 PM $0.000109
+3.64%
$-- $43,259
Apr 25, 11 AM $0.000105
-2.30%
$-- $41,691
Apr 25, 10 AM $0.000108
-1.38%
$-- $40,715
Apr 25, 9 AM $0.00011
+0.40%
$-- $41,713
Apr 25, 8 AM $0.00011
-0.35%
$-- $41,832
Apr 25, 7 AM $0.00011
+0.48%
$-- $42,333
Apr 25, 6 AM $0.000111
-0.25%
$-- $40,720
Apr 25, 5 AM $0.000112
-0.08%
$-- $41,127
Apr 25, 4 AM $0.000112
-3.01%
$-- $41,276
Apr 25, 3 AM $0.000115
-11.56%
$-- $40,288
Apr 25, 2 AM $0.00013
+18.09%
$-- $41,166
Apr 25, 1 AM $0.00011
+4.34%
$-- $34,636
Apr 25, 12 AM $0.000106
-3.26%
$-- $37,345
Apr 24, 11 PM $0.00011
+3.32%
$-- $39,660
Apr 24, 10 PM $0.000107
-6.32%
$-- $39,249
Apr 24, 9 PM $0.000116
+6.04%
$-- $39,685
Apr 24, 8 PM $0.00011
+1.55%
$-- $38,608
Apr 24, 7 PM $0.000108
-8.65%
$-- $39,906
Apr 24, 6 PM $0.000118
-2.90%
$-- $41,459