Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0000552
+1.61%
$-- $4,528
May 14, 12 PM $0.0000542
+0.07%
$-- $5,016
May 14, 11 AM $0.0000544
+0.00%
$-- $5,535
May 14, 10 AM $0.0000542
-0.14%
$-- $5,553
May 14, 7 AM $0.0000531
-0.57%
$-- $5,560
May 14, 4 AM $0.0000529
-4.28%
$-- $5,651
May 14, 3 AM $0.0000556
+3.71%
$-- $5,514
May 14, 2 AM $0.0000536
+2.28%
$-- $5,207
May 14, 1 AM $0.0000525
+6.87%
$-- $4,817
May 14, 12 AM $0.0000505
+0.00%
$-- $4,457
May 13, 8 PM $0.0000503
+0.00%
$-- $6,062
May 13, 7 PM $0.0000504
-0.57%
$-- $6,104
May 13, 6 PM $0.0000516
+5.14%
$-- $6,331
May 13, 5 PM $0.0000492
-0.10%
$-- $5,512
May 13, 4 PM $0.0000493
+4.86%
$-- $6,039
May 13, 3 PM $0.000047
-3.81%
$-- $5,697
May 13, 2 PM $0.0000489
-1.42%
$-- $5,366
May 13, 1 PM $0.0000512
-0.48%
$-- $6,840
May 13, 12 PM $0.0000515
+9.26%
$-- $6,626
May 13, 11 AM $0.0000475
+0.00%
$-- $5,105
May 13, 10 AM $0.000048
-0.74%
$-- $5,271
May 13, 9 AM $0.0000485
-2.99%
$-- $5,258
May 13, 8 AM $0.0000501
+0.00%
$-- $5,174
May 13, 7 AM $0.0000491
-0.08%
$-- $5,429
May 13, 5 AM $0.0000488
-1.46%
$-- $5,735
May 13, 3 AM $0.0000493
+0.28%
$-- $5,734
May 13, 2 AM $0.0000491
-0.95%
$-- $5,717
May 13, 1 AM $0.0000496
+5.97%
$-- $5,683
May 13, 12 AM $0.0000468
-1.05%
$-- $5,445
May 12, 11 PM $0.0000475
+0.73%
$-- $5,946
May 12, 10 PM $0.0000473
-0.50%
$-- $5,447
May 12, 9 PM $0.0000472
-1.44%
$-- $5,741
May 12, 8 PM $0.0000479
-1.55%
$-- $5,764
May 12, 7 PM $0.0000487
-3.69%
$-- $5,285
May 12, 6 PM $0.0000513
-1.83%
$-- $5,396
May 12, 5 PM $0.0000522
-0.88%
$-- $7,336
May 12, 4 PM $0.0000532
+9.64%
$-- $7,480
May 12, 3 PM $0.0000495
+0.09%
$-- $7,799
May 12, 2 PM $0.0000494
-0.05%
$-- $7,848
May 12, 1 PM $0.0000494
-7.73%
$-- $7,022
May 12, 12 PM $0.0000539
+0.25%
$-- $7,520
May 12, 11 AM $0.0000538
+2.60%
$-- $7,525
May 12, 8 AM $0.0000507
+0.00%
$-- $7,136
May 12, 7 AM $0.0000506
-5.71%
$-- $7,004
May 12, 6 AM $0.0000546
-2.59%
$-- $7,033
May 12, 5 AM $0.0000562
+0.00%
$-- $7,285
May 12, 4 AM $0.0000559
+0.00%
$-- $7,440
May 12, 3 AM $0.0000559
+0.00%
$-- $7,436
May 12, 2 AM $0.0000536
+0.00%
$-- $7,398
May 12, 1 AM $0.0000536
+2.44%
$-- $7,357