Downald Twump Historical Data

DOWNALD Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.000118
-2.90%
$-- $41,459
Apr 24, 5 PM $0.000122
+5.94%
$-- $43,145
Apr 24, 4 PM $0.000117
-11.84%
$-- $35,378
Apr 24, 3 PM $0.000133
+10.07%
$-- $31,420
Apr 24, 2 PM $0.00012
-0.81%
$-- $24,456
Apr 24, 1 PM $0.000122
-3.16%
$-- $24,007
Apr 24, 12 PM $0.000128
+1.80%
$-- $24,453
Apr 24, 11 AM $0.000123
-1.27%
$-- $24,473
Apr 24, 10 AM $0.000126
+2.17%
$-- $23,410
Apr 24, 9 AM $0.000123
-1.39%
$-- $22,307
Apr 24, 8 AM $0.000124
+4.37%
$-- $22,379
Apr 24, 7 AM $0.000117
-0.09%
$-- $21,487
Apr 24, 6 AM $0.000118
-2.18%
$-- $21,979
Apr 24, 5 AM $0.00012
+2.23%
$-- $24,953
Apr 24, 4 AM $0.000117
-0.01%
$-- $25,632
Apr 24, 3 AM $0.000116
+0.18%
$-- $25,798
Apr 24, 2 AM $0.000117
-3.06%
$-- $26,988
Apr 24, 1 AM $0.00012
-3.86%
$-- $27,503
Apr 24, 12 AM $0.000125
+15.39%
$-- $27,912
Apr 23, 11 PM $0.000109
-2.98%
$-- $20,331
Apr 23, 10 PM $0.000113
-0.36%
$-- $21,670
Apr 23, 9 PM $0.000113
+0.05%
$-- $22,037
Apr 23, 8 PM $0.000113
+2.08%
$-- $22,075
Apr 23, 7 PM $0.000111
-0.96%
$-- $19,637
Apr 23, 6 PM $0.000111
-6.12%
$-- $18,780
Apr 23, 5 PM $0.000118
+16.11%
$-- $19,157
Apr 23, 4 PM $0.000103
-1.68%
$-- $15,423
Apr 23, 3 PM $0.000106
+1.08%
$-- $15,695
Apr 23, 2 PM $0.000104
-0.41%
$-- $15,366
Apr 23, 1 PM $0.000107
-0.98%
$-- $18,128
Apr 23, 12 PM $0.000109
+0.14%
$-- $18,697
Apr 23, 11 AM $0.000107
+1.77%
$-- $20,265
Apr 23, 10 AM $0.000105
-1.02%
$-- $19,790
Apr 23, 9 AM $0.000107
-0.09%
$-- $20,372
Apr 23, 8 AM $0.000107
+2.10%
$-- $21,526
Apr 23, 7 AM $0.000102
-0.41%
$-- $22,144
Apr 23, 6 AM $0.000103
+0.25%
$-- $21,050
Apr 23, 5 AM $0.000102
+6.70%
$-- $21,527
Apr 23, 4 AM $0.000096
-1.89%
$-- $18,310
Apr 23, 3 AM $0.0000977
+2.75%
$-- $18,676
Apr 23, 2 AM $0.0000955
-0.40%
$-- $18,582
Apr 23, 1 AM $0.0000956
-0.54%
$-- $23,783
Apr 23, 12 AM $0.0000952
+3.76%
$-- $24,058
Apr 22, 11 PM $0.0000925
-4.83%
$-- $23,417
Apr 22, 10 PM $0.0000957
+0.28%
$-- $24,738
Apr 22, 9 PM $0.0000958
-0.42%
$-- $25,942
Apr 22, 8 PM $0.0000949
-0.96%
$-- $31,517
Apr 22, 7 PM $0.0000961
-0.70%
$-- $51,705
Apr 22, 6 PM $0.0000968
+1.98%
$-- $52,789
Apr 22, 5 PM $0.000095
-0.56%
$-- $52,417