Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0000547
-3.16%
$-- $7,587
May 11, 11 PM $0.0000557
-0.13%
$-- $7,342
May 11, 10 PM $0.0000559
+0.39%
$-- $7,363
May 11, 9 PM $0.000056
+11.88%
$-- $7,526
May 11, 8 PM $0.0000512
-1.34%
$-- $6,335
May 11, 7 PM $0.000052
-1.21%
$-- $6,927
May 11, 6 PM $0.000053
-10.79%
$-- $6,836
May 11, 5 PM $0.0000601
-0.16%
$-- $5,190
May 11, 4 PM $0.0000611
-5.02%
$-- $5,212
May 11, 3 PM $0.0000644
+4.04%
$-- $4,180
May 11, 2 PM $0.0000612
+12.93%
$-- $3,522
May 11, 1 PM $0.0000542
-7.13%
$-- $3,375
May 11, 11 AM $0.0000587
+0.00%
$-- $2,963
May 11, 9 AM $0.0000593
+0.34%
$-- $2,919
May 11, 7 AM $0.0000601
+0.00%
$-- $2,878
May 11, 6 AM $0.0000594
+3.43%
$-- $2,872
May 11, 5 AM $0.0000575
+7.80%
$-- $2,553
May 11, 4 AM $0.0000532
+0.00%
$-- $2,492
May 11, 2 AM $0.0000557
+0.00%
$-- $2,306
May 11, 1 AM $0.0000557
+5.90%
$-- $2,382
May 10, 9 PM $0.0000526
+0.37%
$-- $3,388
May 10, 8 PM $0.0000538
-4.90%
$-- $3,268
May 10, 7 PM $0.0000564
-0.47%
$-- $3,167
May 10, 6 PM $0.0000566
+0.00%
$-- $3,218
May 10, 5 PM $0.0000559
+0.19%
$-- $3,165
May 10, 3 PM $0.0000552
-0.31%
$-- $3,315
May 10, 12 PM $0.0000577
+0.15%
$-- $3,090
May 10, 11 AM $0.0000578
+0.44%
$-- $3,082
May 10, 10 AM $0.0000582
+0.00%
$-- $3,077
May 10, 9 AM $0.0000585
+0.62%
$-- $3,111
May 10, 7 AM $0.000058
+0.11%
$-- $3,340
May 10, 6 AM $0.0000565
+0.61%
$-- $3,339
May 10, 5 AM $0.0000571
-1.76%
$-- $3,238
May 10, 2 AM $0.0000585
+0.00%
$-- $3,154
May 10, 1 AM $0.0000586
+0.00%
$-- $3,456
May 10, 12 AM $0.0000612
+1.08%
$-- $3,246
May 9, 11 PM $0.0000605
+0.65%
$-- $3,158
May 9, 10 PM $0.0000602
+7.34%
$-- $2,224
May 9, 9 PM $0.0000562
+1.66%
$-- $1,583
May 9, 8 PM $0.0000477
-1.15%
$-- $1,406
May 9, 7 PM $0.0000481
-0.39%
$-- $1,209
May 9, 4 PM $0.000049
+0.94%
$-- $1,198
May 9, 3 PM $0.000048
-1.45%
$-- $1,320
May 9, 2 PM $0.0000483
+1.00%
$-- $1,321
May 9, 1 PM $0.0000476
-0.68%
$-- $1,944
May 9, 12 PM $0.0000482
+0.71%
$-- $2,257
May 9, 9 AM $0.0000479
+0.76%
$-- $3,015
May 9, 5 AM $0.0000473
+0.00%
$-- $3,568
May 9, 2 AM $0.000047
+2.71%
$-- $3,586
May 9, 1 AM $0.0000469
-1.63%
$-- $3,211