Downald Twump Historical Data

DOWNALD Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.000095
-0.56%
$-- $52,417
Apr 22, 4 PM $0.0000953
+2.46%
$-- $55,103
Apr 22, 3 PM $0.0000935
-3.07%
$-- $54,909
Apr 22, 2 PM $0.0000971
-4.20%
$-- $55,830
Apr 22, 1 PM $0.000101
+0.09%
$-- $56,121
Apr 22, 12 PM $0.000101
-6.25%
$-- $60,853
Apr 22, 11 AM $0.000109
+0.80%
$-- $62,978
Apr 22, 10 AM $0.000107
+0.43%
$-- $63,552
Apr 22, 9 AM $0.000107
+8.39%
$-- $64,816
Apr 22, 8 AM $0.0000977
-2.49%
$-- $60,197
Apr 22, 7 AM $0.0001
+4.41%
$-- $59,707
Apr 22, 6 AM $0.0000958
-5.72%
$-- $58,495
Apr 22, 5 AM $0.000104
+2.05%
$-- $60,799
Apr 22, 4 AM $0.000102
-0.59%
$-- $60,416
Apr 22, 3 AM $0.000102
+5.68%
$-- $60,069
Apr 22, 2 AM $0.0000978
-7.77%
$-- $56,568
Apr 22, 1 AM $0.000106
+2.51%
$-- $54,439
Apr 22, 12 AM $0.000106
-2.48%
$-- $54,530
Apr 21, 11 PM $0.000109
-3.48%
$-- $57,111
Apr 21, 10 PM $0.000116
+6.61%
$-- $56,871
Apr 21, 9 PM $0.000111
-14.71%
$-- $55,529
Apr 21, 8 PM $0.00013
+14.30%
$-- $58,367
Apr 21, 7 PM $0.000113
+5.56%
$-- $39,462
Apr 21, 6 PM $0.000108
-1.33%
$-- $38,049
Apr 21, 5 PM $0.000108
-0.31%
$-- $38,864
Apr 21, 4 PM $0.000109
-3.06%
$-- $36,264
Apr 21, 3 PM $0.000114
-0.81%
$-- $38,846
Apr 21, 2 PM $0.000112
+0.48%
$-- $39,006
Apr 21, 1 PM $0.000111
+8.84%
$-- $37,796
Apr 21, 12 PM $0.000102
+9.53%
$-- $34,778
Apr 21, 11 AM $0.0000899
-1.64%
$-- $29,530
Apr 21, 10 AM $0.0000913
-2.71%
$-- $29,037
Apr 21, 9 AM $0.0000935
+2.28%
$-- $29,332
Apr 21, 8 AM $0.0000918
+2.68%
$-- $29,275
Apr 21, 7 AM $0.0000901
-0.66%
$-- $31,106
Apr 21, 6 AM $0.000091
+0.72%
$-- $33,233
Apr 21, 5 AM $0.0000902
+0.26%
$-- $33,874
Apr 21, 4 AM $0.0000899
-1.46%
$-- $33,682
Apr 21, 3 AM $0.0000914
-0.90%
$-- $34,026
Apr 21, 2 AM $0.0000909
-0.57%
$-- $35,070
Apr 21, 1 AM $0.0000905
+0.65%
$-- $35,334
Apr 21, 12 AM $0.0000916
+1.04%
$-- $32,904
Apr 20, 11 PM $0.0000906
+2.15%
$-- $35,599
Apr 20, 10 PM $0.0000891
-2.72%
$-- $37,848
Apr 20, 9 PM $0.0000932
+12.96%
$-- $45,286
Apr 20, 8 PM $0.0000828
-16.71%
$-- $41,301
Apr 20, 7 PM $0.0000994
-3.72%
$-- $37,721
Apr 20, 6 PM $0.000104
-1.45%
$-- $42,650
Apr 20, 5 PM $0.000106
-1.81%
$-- $43,883
Apr 20, 4 PM $0.000106
-6.36%
$-- $46,222