Downald Twump Historical Data

DOWNALD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $0.000106
-6.36%
$-- $46,222
Apr 20, 3 PM $0.000114
+1.33%
$-- $46,277
Apr 20, 2 PM $0.000112
+2.78%
$-- $49,236
Apr 20, 1 PM $0.000108
-8.53%
$-- $48,643
Apr 20, 12 PM $0.000118
-1.37%
$-- $50,458
Apr 20, 11 AM $0.000121
+8.78%
$-- $55,441
Apr 20, 10 AM $0.000111
-5.60%
$-- $52,338
Apr 20, 9 AM $0.000116
-10.13%
$-- $52,490
Apr 20, 8 AM $0.000126
+5.15%
$-- $55,906
Apr 20, 7 AM $0.000117
+1.22%
$-- $51,195
Apr 20, 6 AM $0.000115
+14.17%
$-- $50,096
Apr 20, 5 AM $0.000101
+0.01%
$-- $45,837
Apr 20, 4 AM $0.000102
+0.35%
$-- $44,905
Apr 20, 3 AM $0.000101
-2.14%
$-- $45,518
Apr 20, 2 AM $0.000102
-8.77%
$-- $46,441
Apr 20, 1 AM $0.000111
+1.09%
$-- $47,549
Apr 20, 12 AM $0.00011
-8.66%
$-- $47,055
Apr 19, 11 PM $0.000125
+13.26%
$-- $47,057
Apr 19, 10 PM $0.00011
+4.12%
$-- $41,313
Apr 19, 9 PM $0.000106
+8.74%
$-- $32,822
Apr 19, 8 PM $0.0000974
-0.32%
$-- $32,021
Apr 19, 7 PM $0.000099
-1.14%
$-- $32,091
Apr 19, 6 PM $0.0000971
+5.51%
$-- $33,892
Apr 19, 5 PM $0.0000923
-5.21%
$-- $32,239
Apr 19, 4 PM $0.0000976
-4.90%
$-- $33,279
Apr 19, 3 PM $0.000103
+3.41%
$-- $34,327
Apr 19, 2 PM $0.0001
-8.23%
$-- $36,612
Apr 19, 1 PM $0.000109
+3.76%
$-- $40,458
Apr 19, 12 PM $0.000106
+2.28%
$-- $40,707
Apr 19, 11 AM $0.000104
+0.02%
$-- $38,534
Apr 19, 10 AM $0.000104
-1.60%
$-- $39,978
Apr 19, 9 AM $0.000105
+1.55%
$-- $44,199
Apr 19, 8 AM $0.000104
+0.65%
$-- $44,000
Apr 19, 7 AM $0.000104
+12.99%
$-- $46,154
Apr 19, 6 AM $0.0000943
-3.04%
$-- $42,892
Apr 19, 5 AM $0.0000977
-1.21%
$-- $42,930
Apr 19, 4 AM $0.000099
+3.17%
$-- $44,907
Apr 19, 3 AM $0.0000964
-2.13%
$-- $44,538
Apr 19, 2 AM $0.0000984
-1.96%
$-- $49,789
Apr 19, 1 AM $0.000101
-6.26%
$-- $49,956
Apr 19, 12 AM $0.000109
+2.03%
$-- $50,960
Apr 18, 11 PM $0.000106
-1.36%
$-- $50,494
Apr 18, 10 PM $0.000108
-2.59%
$-- $51,093
Apr 18, 9 PM $0.000112
-0.63%
$-- $51,963
Apr 18, 8 PM $0.000115
+1.76%
$-- $50,031
Apr 18, 7 PM $0.000111
-11.01%
$-- $49,062
Apr 18, 6 PM $0.000123
-2.87%
$-- $47,010
Apr 18, 5 PM $0.000127
+3.06%
$-- $46,675
Apr 18, 4 PM $0.000122
+4.53%
$-- $46,693
Apr 18, 3 PM $0.000117
-16.40%
$-- $43,450