Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $0.0000469
-1.63%
$-- $3,211
May 8, 10 PM $0.0000482
-0.21%
$-- $3,394
May 8, 8 PM $0.0000486
-0.05%
$-- $3,770
May 8, 7 PM $0.0000487
+1.06%
$-- $4,184
May 8, 6 PM $0.0000482
-0.48%
$-- $4,762
May 8, 5 PM $0.0000483
+0.00%
$-- $4,837
May 8, 4 PM $0.0000482
+0.00%
$-- $5,211
May 8, 3 PM $0.0000478
+0.07%
$-- $5,365
May 8, 2 PM $0.0000473
-7.06%
$-- $5,883
May 8, 1 PM $0.000051
+14.12%
$-- $6,253
May 8, 12 PM $0.0000446
+0.18%
$-- $5,442
May 8, 11 AM $0.0000448
-0.20%
$-- $5,506
May 8, 10 AM $0.0000458
-4.37%
$-- $5,298
May 8, 9 AM $0.0000479
-5.67%
$-- $5,186
May 8, 8 AM $0.0000518
+0.00%
$-- $5,231
May 8, 7 AM $0.0000518
+0.00%
$-- $5,406
May 8, 5 AM $0.0000539
+0.00%
$-- $5,748
May 8, 3 AM $0.000054
+0.00%
$-- $5,971
May 8, 2 AM $0.000054
+0.00%
$-- $5,975
May 8, 1 AM $0.0000542
+0.00%
$-- $5,962
May 8, 12 AM $0.0000547
-0.65%
$-- $6,124
May 7, 11 PM $0.0000551
+3.86%
$-- $6,045
May 7, 10 PM $0.0000529
-0.19%
$-- $5,961
May 7, 9 PM $0.0000531
-3.19%
$-- $5,947
May 7, 8 PM $0.000055
-2.61%
$-- $5,877
May 7, 7 PM $0.0000565
-3.11%
$-- $6,024
May 7, 6 PM $0.0000583
+6.15%
$-- $6,532
May 7, 5 PM $0.0000542
+6.30%
$-- $5,762
May 7, 4 PM $0.0000512
+1.76%
$-- $5,332
May 7, 3 PM $0.0000504
+12.08%
$-- $5,117
May 7, 2 PM $0.0000451
-5.55%
$-- $4,219
May 7, 1 PM $0.0000471
+4.36%
$-- $4,066
May 7, 11 AM $0.000045
-0.07%
$-- $4,430
May 7, 10 AM $0.0000451
-0.55%
$-- $4,785
May 7, 9 AM $0.0000454
-1.58%
$-- $4,982
May 7, 8 AM $0.000047
-0.34%
$-- $7,138
May 7, 7 AM $0.0000466
+1.75%
$-- $7,171
May 7, 6 AM $0.0000457
+0.78%
$-- $7,234
May 7, 5 AM $0.0000464
+0.21%
$-- $7,189
May 7, 4 AM $0.0000463
-1.93%
$-- $7,278
May 7, 3 AM $0.0000462
+0.00%
$-- $7,728
May 7, 2 AM $0.0000463
+0.00%
$-- $7,778
May 7, 1 AM $0.0000456
+0.00%
$-- $7,883
May 7, 12 AM $0.0000467
+0.01%
$-- $8,105
May 6, 11 PM $0.0000497
+0.00%
$-- $9,491
May 6, 10 PM $0.0000497
+0.19%
$-- $10,228
May 6, 9 PM $0.0000496
+0.00%
$-- $10,936
May 6, 8 PM $0.0000504
+2.67%
$-- $10,905
May 6, 7 PM $0.0000492
-1.73%
$-- $10,655
May 6, 6 PM $0.0000504
-0.51%
$-- $10,515