Downald Twump Historical Data

DOWNALD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.000117
-16.40%
$-- $43,450
Apr 18, 2 PM $0.00014
-4.52%
$-- $44,248
Apr 18, 1 PM $0.000147
+10.70%
$-- $45,215
Apr 18, 12 PM $0.000132
+13.25%
$-- $51,501
Apr 18, 11 AM $0.000118
-4.49%
$-- $48,584
Apr 18, 10 AM $0.000122
+10.80%
$-- $48,788
Apr 18, 9 AM $0.000109
-1.00%
$-- $47,139
Apr 18, 8 AM $0.000106
+9.74%
$-- $49,169
Apr 18, 7 AM $0.0000969
-6.64%
$-- $46,480
Apr 18, 6 AM $0.000102
+1.77%
$-- $53,078
Apr 18, 5 AM $0.000103
+2.41%
$-- $55,832
Apr 18, 4 AM $0.0000993
+0.31%
$-- $53,804
Apr 18, 3 AM $0.000098
+0.34%
$-- $52,045
Apr 18, 2 AM $0.000097
+0.62%
$-- $49,662
Apr 18, 1 AM $0.0000965
+0.17%
$-- $49,499
Apr 18, 12 AM $0.0000964
-0.52%
$-- $49,753
Apr 17, 11 PM $0.000097
-2.78%
$-- $50,424
Apr 17, 10 PM $0.0000986
+0.09%
$-- $51,338
Apr 17, 9 PM $0.0000992
-0.06%
$-- $51,338
Apr 17, 8 PM $0.0000989
+0.08%
$-- $51,415
Apr 17, 7 PM $0.0000989
-0.97%
$-- $51,781
Apr 17, 6 PM $0.0000994
+2.13%
$-- $53,098
Apr 17, 5 PM $0.0000989
+6.01%
$-- $53,236
Apr 17, 4 PM $0.0000929
-0.15%
$-- $53,785
Apr 17, 3 PM $0.0000959
-0.38%
$-- $54,414
Apr 17, 2 PM $0.0000931
+5.61%
$-- $52,407
Apr 17, 1 PM $0.0000882
-13.22%
$-- $51,011
Apr 17, 12 PM $0.000102
-8.45%
$-- $48,166
Apr 17, 11 AM $0.000111
+5.23%
$-- $48,602
Apr 17, 10 AM $0.000106
-1.91%
$-- $48,489
Apr 17, 9 AM $0.000108
-10.86%
$-- $45,515
Apr 17, 8 AM $0.00012
-0.86%
$-- $44,423
Apr 17, 7 AM $0.000121
-12.10%
$-- $41,961
Apr 17, 6 AM $0.000136
-9.15%
$-- $37,984
Apr 17, 5 AM $0.00015
+0.39%
$-- $38,890
Apr 17, 4 AM $0.000149
+0.43%
$-- $39,996
Apr 17, 3 AM $0.000147
-2.69%
$-- $40,671
Apr 17, 2 AM $0.000151
+0.14%
$-- $41,152
Apr 17, 1 AM $0.000151
+0.45%
$-- $43,317
Apr 17, 12 AM $0.000152
+1.39%
$-- $45,987
Apr 16, 11 PM $0.000149
-2.10%
$-- $54,308
Apr 16, 10 PM $0.000154
+1.15%
$-- $56,455
Apr 16, 9 PM $0.00015
+0.60%
$-- $58,726
Apr 16, 8 PM $0.000149
-1.67%
$-- $60,223
Apr 16, 7 PM $0.000151
+2.50%
$-- $61,551
Apr 16, 6 PM $0.000147
-0.74%
$-- $62,456
Apr 16, 5 PM $0.000146
-5.78%
$-- $70,815
Apr 16, 4 PM $0.000155
-4.12%
$-- $72,582
Apr 16, 3 PM $0.000163
+0.93%
$-- $72,471
Apr 16, 2 PM $0.000161
-0.18%
$-- $73,370