Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 PM $0.0000509
+0.22%
$-- $10,934
May 6, 4 PM $0.0000508
+7.25%
$-- $13,640
May 6, 3 PM $0.0000459
+1.85%
$-- $12,643
May 6, 2 PM $0.0000452
-1.63%
$-- $12,175
May 6, 1 PM $0.0000458
-6.35%
$-- $12,364
May 6, 12 PM $0.0000488
-0.76%
$-- $12,463
May 6, 11 AM $0.0000492
-8.14%
$-- $12,735
May 6, 10 AM $0.0000537
+2.13%
$-- $13,353
May 6, 9 AM $0.0000525
+5.13%
$-- $13,069
May 6, 8 AM $0.0000499
+0.26%
$-- $10,402
May 6, 7 AM $0.0000497
-0.03%
$-- $10,789
May 6, 6 AM $0.0000495
+11.82%
$-- $11,090
May 6, 5 AM $0.0000444
-0.63%
$-- $9,676
May 6, 4 AM $0.0000448
+0.23%
$-- $9,520
May 6, 3 AM $0.0000449
-5.37%
$-- $11,017
May 6, 2 AM $0.0000475
-2.59%
$-- $11,208
May 6, 1 AM $0.0000488
+5.06%
$-- $11,435
May 6, 12 AM $0.0000466
+12.49%
$-- $11,905
May 5, 11 PM $0.0000438
-2.36%
$-- $11,404
May 5, 10 PM $0.0000449
-3.43%
$-- $12,320
May 5, 9 PM $0.0000466
-5.15%
$-- $12,809
May 5, 8 PM $0.0000493
+1.67%
$-- $13,914
May 5, 7 PM $0.0000484
+1.90%
$-- $14,150
May 5, 6 PM $0.0000475
-1.65%
$-- $14,396
May 5, 5 PM $0.0000483
-9.82%
$-- $14,782
May 5, 4 PM $0.0000537
-4.44%
$-- $13,887
May 5, 3 PM $0.0000564
-2.50%
$-- $17,530
May 5, 2 PM $0.0000579
-2.07%
$-- $18,568
May 5, 1 PM $0.0000591
+3.81%
$-- $19,458
May 5, 12 PM $0.000057
-3.41%
$-- $18,942
May 5, 11 AM $0.0000531
-0.56%
$-- $19,521
May 5, 10 AM $0.0000535
+0.01%
$-- $19,199
May 5, 9 AM $0.0000536
+0.81%
$-- $26,987
May 5, 8 AM $0.0000555
-4.72%
$-- $26,962
May 5, 7 AM $0.0000584
+7.43%
$-- $30,530
May 5, 6 AM $0.0000545
-1.37%
$-- $29,772
May 5, 5 AM $0.0000553
-0.01%
$-- $30,187
May 5, 4 AM $0.0000554
+7.08%
$-- $30,249
May 5, 3 AM $0.0000512
-12.52%
$-- $27,788
May 5, 2 AM $0.0000585
+1.92%
$-- $30,169
May 5, 1 AM $0.0000573
-1.06%
$-- $32,039
May 5, 12 AM $0.0000594
-9.16%
$-- $30,692
May 4, 11 PM $0.0000661
-3.55%
$-- $32,369
May 4, 10 PM $0.0000687
-7.11%
$-- $33,325
May 4, 9 PM $0.0000741
-2.55%
$-- $35,456
May 4, 8 PM $0.0000768
+6.06%
$-- $35,398
May 4, 7 PM $0.0000694
-11.02%
$-- $33,112
May 4, 6 PM $0.0000783
+13.32%
$-- $34,488
May 4, 5 PM $0.0000685
-3.92%
$-- $29,583
May 4, 4 PM $0.0000714
+13.49%
$-- $31,098