Downald Twump Historical Data

DOWNALD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.000161
-0.18%
$-- $73,370
Apr 16, 1 PM $0.000162
+2.39%
$-- $72,625
Apr 16, 12 PM $0.000158
+9.28%
$-- $72,928
Apr 16, 11 AM $0.000145
-4.82%
$-- $65,351
Apr 16, 10 AM $0.000153
+2.71%
$-- $67,636
Apr 16, 9 AM $0.000149
+4.48%
$-- $65,822
Apr 16, 8 AM $0.000143
-0.69%
$-- $63,769
Apr 16, 7 AM $0.000144
+0.87%
$-- $63,311
Apr 16, 6 AM $0.000143
-5.73%
$-- $64,243
Apr 16, 5 AM $0.000152
-3.40%
$-- $63,308
Apr 16, 4 AM $0.000156
+5.03%
$-- $63,790
Apr 16, 3 AM $0.00015
+0.53%
$-- $61,765
Apr 16, 2 AM $0.00015
+2.05%
$-- $61,675
Apr 16, 1 AM $0.000145
-6.73%
$-- $59,573
Apr 16, 12 AM $0.000157
-6.90%
$-- $60,941
Apr 15, 11 PM $0.000168
-4.00%
$-- $57,358
Apr 15, 10 PM $0.000174
-0.76%
$-- $61,564
Apr 15, 9 PM $0.000175
+1.94%
$-- $58,196
Apr 15, 8 PM $0.000171
+1.17%
$-- $57,271
Apr 15, 7 PM $0.000172
-2.72%
$-- $57,030
Apr 15, 6 PM $0.000176
-8.83%
$-- $57,531
Apr 15, 5 PM $0.000196
-0.08%
$-- $49,951
Apr 15, 4 PM $0.0002
+8.40%
$-- $50,592
Apr 15, 3 PM $0.000185
-2.57%
$-- $51,258
Apr 15, 2 PM $0.00019
-2.14%
$-- $50,397
Apr 15, 1 PM $0.000194
-0.10%
$-- $52,395
Apr 15, 12 PM $0.000194
+0.40%
$-- $54,195
Apr 15, 11 AM $0.000196
+0.44%
$-- $54,796
Apr 15, 10 AM $0.000195
-2.58%
$-- $53,417
Apr 15, 9 AM $0.0002
-2.52%
$-- $54,895
Apr 15, 8 AM $0.000207
+0.03%
$-- $56,084
Apr 15, 7 AM $0.000204
-3.24%
$-- $59,452
Apr 15, 6 AM $0.00021
-0.76%
$-- $61,468
Apr 15, 5 AM $0.000211
+0.01%
$-- $61,624
Apr 15, 4 AM $0.000211
+1.75%
$-- $59,882
Apr 15, 3 AM $0.000207
+0.83%
$-- $56,574
Apr 15, 2 AM $0.000206
+1.32%
$-- $56,910
Apr 15, 1 AM $0.000203
+7.60%
$-- $57,141
Apr 15, 12 AM $0.000189
-4.41%
$-- $53,202
Apr 14, 11 PM $0.000199
-5.20%
$-- $50,912
Apr 14, 10 PM $0.00021
-0.37%
$-- $50,400
Apr 14, 9 PM $0.00021
+3.23%
$-- $56,043
Apr 14, 8 PM $0.000203
+1.21%
$-- $57,351
Apr 14, 7 PM $0.000197
-0.41%
$-- $61,936
Apr 14, 6 PM $0.000199
-3.74%
$-- $60,584
Apr 14, 5 PM $0.000206
+3.82%
$-- $66,004
Apr 14, 4 PM $0.000195
-2.49%
$-- $67,635
Apr 14, 3 PM $0.000203
+0.09%
$-- $71,903
Apr 14, 2 PM $0.000203
-1.99%
$-- $84,458
Apr 14, 1 PM $0.000208
-3.76%
$-- $105,729