Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.0000629
+15.10%
$-- $23,671
May 4, 2 PM $0.0000546
-5.58%
$-- $19,907
May 4, 1 PM $0.0000577
-5.05%
$-- $20,620
May 4, 12 PM $0.0000609
+6.47%
$-- $21,350
May 4, 11 AM $0.000056
-10.00%
$-- $18,626
May 4, 10 AM $0.0000616
+33.00%
$-- $20,240
May 4, 9 AM $0.0000466
-0.10%
$-- $8,214
May 4, 8 AM $0.0000467
-1.12%
$-- $7,964
May 4, 7 AM $0.0000451
+11.46%
$-- $6,684
May 4, 5 AM $0.0000408
-0.57%
$-- $4,673
May 4, 4 AM $0.0000407
+1.86%
$-- $4,772
May 4, 3 AM $0.0000408
+0.48%
$-- $4,701
May 4, 2 AM $0.0000391
-7.09%
$-- $4,751
May 4, 12 AM $0.0000416
-7.20%
$-- $3,127
May 3, 11 PM $0.0000447
+4.79%
$-- $2,860
May 3, 10 PM $0.0000419
+0.62%
$-- $2,896
May 3, 9 PM $0.0000418
-0.98%
$-- $2,715
May 3, 8 PM $0.0000425
-0.19%
$-- $6,228
May 3, 7 PM $0.0000412
-0.57%
$-- $7,048
May 3, 6 PM $0.0000412
+1.55%
$-- $7,047
May 3, 5 PM $0.0000405
-7.98%
$-- $7,110
May 3, 4 PM $0.0000443
-2.56%
$-- $7,204
May 3, 3 PM $0.0000428
-0.90%
$-- $7,503
May 3, 2 PM $0.0000436
+6.61%
$-- $7,560
May 3, 1 PM $0.0000409
+4.17%
$-- $7,076
May 3, 10 AM $0.0000398
+0.00%
$-- $7,120
May 3, 9 AM $0.0000401
-1.35%
$-- $6,977
May 3, 8 AM $0.0000407
-1.45%
$-- $8,266
May 3, 7 AM $0.0000413
+0.00%
$-- $8,895
May 3, 6 AM $0.0000407
+0.72%
$-- $9,273
May 3, 5 AM $0.0000407
+0.09%
$-- $9,408
May 3, 4 AM $0.0000414
+0.00%
$-- $9,624
May 3, 3 AM $0.0000417
-1.55%
$-- $11,989
May 3, 2 AM $0.0000426
-0.93%
$-- $12,517
May 3, 1 AM $0.0000432
-0.07%
$-- $13,974
May 3, 12 AM $0.000043
+0.21%
$-- $14,370
May 2, 11 PM $0.0000431
+0.37%
$-- $14,515
May 2, 10 PM $0.0000429
-2.11%
$-- $15,186
May 2, 9 PM $0.0000439
+5.18%
$-- $15,862
May 2, 8 PM $0.0000413
-10.61%
$-- $15,347
May 2, 7 PM $0.0000453
+1.99%
$-- $12,722
May 2, 6 PM $0.0000454
-3.41%
$-- $12,455
May 2, 5 PM $0.000047
-0.95%
$-- $14,531
May 2, 4 PM $0.0000454
-3.41%
$-- $14,898
May 2, 3 PM $0.0000473
-0.13%
$-- $13,973
May 2, 1 PM $0.0000485
-0.35%
$-- $14,886
May 2, 12 PM $0.0000491
-0.29%
$-- $14,840
May 2, 11 AM $0.0000493
+1.76%
$-- $14,824
May 2, 10 AM $0.0000485
+0.31%
$-- $14,846
May 2, 9 AM $0.0000478
-11.27%
$-- $15,585