Downald Twump Historical Data

DOWNALD Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $0.000208
-3.76%
$-- $105,729
Apr 14, 12 PM $0.000216
-3.29%
$-- $110,932
Apr 14, 11 AM $0.000224
-2.16%
$-- $118,386
Apr 14, 10 AM $0.000228
+1.09%
$-- $121,584
Apr 14, 9 AM $0.000226
+0.70%
$-- $120,497
Apr 14, 8 AM $0.000223
-2.32%
$-- $120,043
Apr 14, 7 AM $0.000229
+1.43%
$-- $119,381
Apr 14, 6 AM $0.000225
+1.09%
$-- $120,090
Apr 14, 5 AM $0.000224
-0.16%
$-- $126,673
Apr 14, 4 AM $0.000224
-0.47%
$-- $131,755
Apr 14, 3 AM $0.000225
-1.72%
$-- $141,949
Apr 14, 2 AM $0.00023
+0.91%
$-- $143,935
Apr 14, 1 AM $0.000229
+1.18%
$-- $150,686
Apr 14, 12 AM $0.000227
+0.46%
$-- $151,193
Apr 13, 11 PM $0.000223
+0.43%
$-- $153,861
Apr 13, 10 PM $0.000222
-5.68%
$-- $153,571
Apr 13, 9 PM $0.000235
+1.50%
$-- $149,362
Apr 13, 8 PM $0.000232
-4.92%
$-- $150,270
Apr 13, 7 PM $0.000243
-3.83%
$-- $154,362
Apr 13, 6 PM $0.000253
-5.07%
$-- $161,885
Apr 13, 5 PM $0.000268
+4.30%
$-- $164,960
Apr 13, 4 PM $0.000257
-5.04%
$-- $160,437
Apr 13, 3 PM $0.000271
-0.33%
$-- $169,023
Apr 13, 2 PM $0.000277
-16.88%
$-- $162,447
Apr 13, 1 PM $0.000334
+11.16%
$-- $170,097
Apr 13, 12 PM $0.000301
+4.48%
$-- $181,467
Apr 13, 11 AM $0.000289
-5.99%
$-- $174,903
Apr 13, 10 AM $0.000308
+4.47%
$-- $183,576
Apr 13, 9 AM $0.000295
+0.15%
$-- $182,039
Apr 13, 8 AM $0.000295
-1.38%
$-- $186,803
Apr 13, 7 AM $0.000299
+1.50%
$-- $187,529
Apr 13, 6 AM $0.000295
-9.51%
$-- $184,859
Apr 13, 5 AM $0.000319
-7.63%
$-- $191,227
Apr 13, 4 AM $0.000346
+10.41%
$-- $204,173
Apr 13, 3 AM $0.000313
+9.73%
$-- $183,499
Apr 13, 2 AM $0.000286
-2.47%
$-- $173,547
Apr 13, 1 AM $0.000294
+7.53%
$-- $201,461
Apr 13, 12 AM $0.000273
-2.24%
$-- $215,112
Apr 12, 11 PM $0.000285
-3.98%
$-- $217,594
Apr 12, 10 PM $0.000302
+0.48%
$-- $229,300
Apr 12, 9 PM $0.0003
+1.61%
$-- $233,599
Apr 12, 8 PM $0.000299
+4.89%
$-- $236,132
Apr 12, 7 PM $0.00028
-6.53%
$-- $218,422
Apr 12, 6 PM $0.000299
-5.62%
$-- $219,987
Apr 12, 5 PM $0.000318
+0.84%
$-- $227,684
Apr 12, 4 PM $0.000316
+0.04%
$-- $221,139
Apr 12, 3 PM $0.000317
-6.54%
$-- $219,016
Apr 12, 2 PM $0.000341
+8.82%
$-- $228,225
Apr 12, 1 PM $0.000314
+30.11%
$-- $204,509
Apr 12, 12 PM $0.000241
-0.31%
$-- $144,583