Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 6 AM $0.0000744
+3.15%
$-- $16,384
Apr 30, 5 AM $0.0000723
-1.54%
$-- $16,015
Apr 30, 4 AM $0.000073
-4.03%
$-- $15,972
Apr 30, 3 AM $0.0000763
-0.79%
$-- $15,806
Apr 30, 2 AM $0.0000768
+0.73%
$-- $15,871
Apr 30, 1 AM $0.0000765
+3.22%
$-- $15,923
Apr 30, 12 AM $0.0000742
-0.88%
$-- $15,522
Apr 29, 11 PM $0.0000748
+3.07%
$-- $15,451
Apr 29, 10 PM $0.0000725
-13.52%
$-- $14,175
Apr 29, 9 PM $0.0000842
-0.49%
$-- $13,342
Apr 29, 8 PM $0.0000845
+0.86%
$-- $13,242
Apr 29, 7 PM $0.0000838
+1.10%
$-- $13,281
Apr 29, 6 PM $0.0000835
-5.07%
$-- $13,070
Apr 29, 5 PM $0.000088
+0.96%
$-- $13,673
Apr 29, 4 PM $0.0000883
+11.42%
$-- $13,627
Apr 29, 3 PM $0.0000795
+0.04%
$-- $8,778
Apr 29, 2 PM $0.00008
+6.13%
$-- $13,328
Apr 29, 1 PM $0.0000741
-6.43%
$-- $14,020
Apr 29, 12 PM $0.0000793
+0.61%
$-- $13,317
Apr 29, 11 AM $0.0000784
+2.43%
$-- $13,358
Apr 29, 10 AM $0.0000766
-2.38%
$-- $12,852
Apr 29, 9 AM $0.0000784
+7.36%
$-- $12,944
Apr 29, 8 AM $0.0000732
-0.22%
$-- $12,586
Apr 29, 7 AM $0.0000733
-4.50%
$-- $12,766
Apr 29, 6 AM $0.000077
-0.07%
$-- $12,932
Apr 29, 5 AM $0.000077
+0.87%
$-- $13,737
Apr 29, 4 AM $0.0000756
-0.01%
$-- $13,735
Apr 29, 3 AM $0.0000751
+4.16%
$-- $13,767
Apr 29, 2 AM $0.0000723
+2.13%
$-- $13,552
Apr 29, 1 AM $0.0000703
-0.04%
$-- $13,431
Apr 29, 12 AM $0.0000702
+0.18%
$-- $14,179
Apr 28, 11 PM $0.0000707
-3.37%
$-- $14,391
Apr 28, 10 PM $0.0000732
-0.40%
$-- $14,949
Apr 28, 9 PM $0.0000735
-1.81%
$-- $15,124
Apr 28, 8 PM $0.0000751
-0.62%
$-- $15,456
Apr 28, 7 PM $0.0000756
-1.59%
$-- $15,785
Apr 28, 6 PM $0.0000768
-4.12%
$-- $15,952
Apr 28, 5 PM $0.0000802
-4.72%
$-- $16,129
Apr 28, 4 PM $0.0000844
-0.59%
$-- $18,750
Apr 28, 3 PM $0.0000849
-5.75%
$-- $19,971
Apr 28, 2 PM $0.00009
+22.26%
$-- $19,695
Apr 28, 1 PM $0.0000746
-4.93%
$-- $14,453
Apr 28, 12 PM $0.0000773
+7.12%
$-- $16,159
Apr 28, 11 AM $0.0000722
+0.09%
$-- $15,937
Apr 28, 10 AM $0.0000704
+5.41%
$-- $16,375
Apr 28, 9 AM $0.0000669
-5.89%
$-- $17,043
Apr 28, 8 AM $0.0000714
-0.31%
$-- $22,138
Apr 28, 7 AM $0.0000717
-1.28%
$-- $25,453
Apr 28, 6 AM $0.0000744
+2.74%
$-- $26,301
Apr 28, 5 AM $0.0000732
-0.01%
$-- $29,689