Downald Twump Historical Data

DOWNALD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $0.000241
-0.31%
$-- $144,583
Apr 12, 11 AM $0.000241
-1.74%
$-- $138,426
Apr 12, 10 AM $0.000242
-3.93%
$-- $137,311
Apr 12, 9 AM $0.000252
+6.40%
$-- $137,466
Apr 12, 8 AM $0.000237
-0.34%
$-- $126,984
Apr 12, 7 AM $0.000239
+1.82%
$-- $126,135
Apr 12, 6 AM $0.000234
-0.70%
$-- $123,767
Apr 12, 5 AM $0.000234
+0.69%
$-- $124,110
Apr 12, 4 AM $0.000232
-2.72%
$-- $116,957
Apr 12, 3 AM $0.000244
-2.67%
$-- $124,426
Apr 12, 2 AM $0.00025
-8.70%
$-- $126,833
Apr 12, 1 AM $0.000274
+42.51%
$-- $108,651
Apr 12, 12 AM $0.000192
-4.65%
$-- $67,695
Apr 11, 11 PM $0.000201
-1.12%
$-- $67,901
Apr 11, 10 PM $0.000204
+0.25%
$-- $68,905
Apr 11, 9 PM $0.000203
-2.87%
$-- $67,295
Apr 11, 8 PM $0.000209
-1.30%
$-- $64,211
Apr 11, 7 PM $0.000212
-2.34%
$-- $64,049
Apr 11, 6 PM $0.000217
-0.38%
$-- $66,721
Apr 11, 5 PM $0.000218
-0.40%
$-- $68,454
Apr 11, 4 PM $0.000219
+11.24%
$-- $71,642
Apr 11, 3 PM $0.000197
-8.25%
$-- $62,329
Apr 11, 2 PM $0.000212
-1.82%
$-- $66,243
Apr 11, 1 PM $0.000215
-7.67%
$-- $73,015
Apr 11, 12 PM $0.000234
+4.05%
$-- $93,366
Apr 11, 11 AM $0.000225
+5.18%
$-- $105,462
Apr 11, 10 AM $0.000214
-1.56%
$-- $106,251
Apr 11, 9 AM $0.000218
-2.30%
$-- $106,563
Apr 11, 8 AM $0.000222
+1.24%
$-- $109,929
Apr 11, 7 AM $0.000219
-2.03%
$-- $112,320
Apr 11, 6 AM $0.000226
+0.64%
$-- $114,283
Apr 11, 5 AM $0.000225
-4.40%
$-- $115,700
Apr 11, 4 AM $0.000236
+8.74%
$-- $119,035
Apr 11, 3 AM $0.000218
-0.87%
$-- $105,943
Apr 11, 2 AM $0.000221
-2.39%
$-- $104,959
Apr 11, 1 AM $0.000226
-0.78%
$-- $112,443
Apr 11, 12 AM $0.000227
-2.03%
$-- $111,816
Apr 10, 11 PM $0.000234
+2.74%
$-- $115,728
Apr 10, 10 PM $0.000228
-5.34%
$-- $115,889
Apr 10, 9 PM $0.000241
-1.36%
$-- $125,304
Apr 10, 8 PM $0.000246
+0.91%
$-- $131,086
Apr 10, 7 PM $0.000244
-1.87%
$-- $133,662
Apr 10, 6 PM $0.000252
+5.78%
$-- $135,857
Apr 10, 5 PM $0.000236
+0.19%
$-- $133,847
Apr 10, 4 PM $0.000236
+4.91%
$-- $133,410
Apr 10, 3 PM $0.000225
-6.20%
$-- $141,035
Apr 10, 2 PM $0.00024
-6.48%
$-- $151,995
Apr 10, 1 PM $0.000256
+8.43%
$-- $149,106
Apr 10, 12 PM $0.000236
+3.87%
$-- $128,712
Apr 10, 11 AM $0.000228
-6.62%
$-- $115,642