Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.0000731
+5.41%
$-- $29,559
Apr 28, 3 AM $0.0000695
+1.46%
$-- $28,781
Apr 28, 2 AM $0.0000686
+3.88%
$-- $28,853
Apr 28, 1 AM $0.0000651
-0.26%
$-- $27,931
Apr 28, 12 AM $0.0000649
-7.38%
$-- $26,934
Apr 27, 11 PM $0.0000697
-2.00%
$-- $28,426
Apr 27, 10 PM $0.0000714
-0.58%
$-- $28,242
Apr 27, 9 PM $0.000072
-3.61%
$-- $28,524
Apr 27, 8 PM $0.0000748
-3.04%
$-- $29,096
Apr 27, 7 PM $0.000077
+0.84%
$-- $30,730
Apr 27, 6 PM $0.0000764
+6.80%
$-- $31,769
Apr 27, 5 PM $0.0000714
-6.87%
$-- $30,161
Apr 27, 4 PM $0.000077
-6.51%
$-- $29,683
Apr 27, 3 PM $0.0000824
+11.81%
$-- $30,511
Apr 27, 2 PM $0.0000732
-0.14%
$-- $25,566
Apr 27, 1 PM $0.0000733
-1.32%
$-- $25,868
Apr 27, 12 PM $0.0000753
+4.80%
$-- $25,515
Apr 27, 11 AM $0.000072
+0.26%
$-- $23,675
Apr 27, 10 AM $0.0000706
-2.42%
$-- $23,283
Apr 27, 9 AM $0.0000723
-5.06%
$-- $21,704
Apr 27, 8 AM $0.0000772
-12.75%
$-- $17,723
Apr 27, 7 AM $0.0000879
-0.55%
$-- $16,283
Apr 27, 6 AM $0.000089
+0.93%
$-- $15,819
Apr 27, 5 AM $0.0000915
-1.05%
$-- $12,012
Apr 27, 4 AM $0.0000892
-3.54%
$-- $12,474
Apr 27, 3 AM $0.0000928
-3.69%
$-- $12,701
Apr 27, 2 AM $0.0000964
-0.80%
$-- $15,128
Apr 27, 1 AM $0.0000971
+0.14%
$-- $20,232
Apr 27, 12 AM $0.0000969
-0.69%
$-- $25,010
Apr 26, 11 PM $0.0000975
-0.55%
$-- $25,326
Apr 26, 10 PM $0.0000973
+3.64%
$-- $25,620
Apr 26, 9 PM $0.000094
+1.08%
$-- $25,145
Apr 26, 8 PM $0.0000938
-2.55%
$-- $26,160
Apr 26, 7 PM $0.0000967
-3.07%
$-- $26,226
Apr 26, 6 PM $0.0000994
-3.38%
$-- $30,131
Apr 26, 5 PM $0.000102
+0.75%
$-- $31,056
Apr 26, 4 PM $0.000101
-2.15%
$-- $33,015
Apr 26, 3 PM $0.000103
+0.27%
$-- $35,904
Apr 26, 2 PM $0.000103
+4.33%
$-- $36,900
Apr 26, 1 PM $0.0000983
-4.32%
$-- $37,165
Apr 26, 12 PM $0.000103
-0.81%
$-- $38,338
Apr 26, 11 AM $0.000103
+2.03%
$-- $41,320
Apr 26, 10 AM $0.000101
-0.58%
$-- $39,984
Apr 26, 9 AM $0.000103
-0.90%
$-- $40,230
Apr 26, 8 AM $0.000104
+2.09%
$-- $41,190
Apr 26, 7 AM $0.000101
-2.88%
$-- $39,858
Apr 26, 6 AM $0.000104
+2.85%
$-- $42,221
Apr 26, 5 AM $0.000102
-5.83%
$-- $41,334
Apr 26, 4 AM $0.000108
+2.88%
$-- $42,717
Apr 26, 3 AM $0.000104
-7.39%
$-- $42,437