Downald Twump Historical Data

DOWNALD Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.000244
+0.15%
$-- $115,843
Apr 10, 9 AM $0.000241
-2.05%
$-- $117,584
Apr 10, 8 AM $0.000246
-4.27%
$-- $118,765
Apr 10, 7 AM $0.000259
+0.82%
$-- $121,735
Apr 10, 6 AM $0.000257
-1.27%
$-- $122,059
Apr 10, 5 AM $0.000258
-5.12%
$-- $124,183
Apr 10, 4 AM $0.00027
-1.57%
$-- $127,699
Apr 10, 3 AM $0.000275
+0.64%
$-- $135,484
Apr 10, 2 AM $0.000273
+8.20%
$-- $142,786
Apr 10, 1 AM $0.000253
+2.37%
$-- $136,621
Apr 10, 12 AM $0.000247
+1.80%
$-- $141,313
Apr 9, 11 PM $0.000242
-3.38%
$-- $144,167
Apr 9, 10 PM $0.000251
-5.26%
$-- $146,820
Apr 9, 9 PM $0.000271
+0.16%
$-- $147,047
Apr 9, 8 PM $0.00027
+2.02%
$-- $147,281
Apr 9, 7 PM $0.000264
-5.56%
$-- $145,723
Apr 9, 6 PM $0.000281
-2.46%
$-- $152,640
Apr 9, 5 PM $0.000287
+4.54%
$-- $173,358
Apr 9, 4 PM $0.000272
-1.73%
$-- $182,048
Apr 9, 3 PM $0.000278
-16.03%
$-- $201,475
Apr 9, 2 PM $0.000331
+11.25%
$-- $246,623
Apr 9, 1 PM $0.000298
+8.20%
$-- $248,548
Apr 9, 12 PM $0.000275
-1.43%
$-- $247,292
Apr 9, 11 AM $0.000278
-2.76%
$-- $256,906
Apr 9, 10 AM $0.000286
-3.95%
$-- $261,620
Apr 9, 9 AM $0.000298
-10.34%
$-- $269,952
Apr 9, 8 AM $0.000332
+5.56%
$-- $287,046
Apr 9, 7 AM $0.000315
+2.45%
$-- $280,266
Apr 9, 6 AM $0.000308
-7.33%
$-- $285,044
Apr 9, 5 AM $0.000332
+2.11%
$-- $303,982
Apr 9, 4 AM $0.000326
+0.22%
$-- $308,606
Apr 9, 3 AM $0.000325
+4.22%
$-- $305,972
Apr 9, 2 AM $0.000312
+10.01%
$-- $301,639
Apr 9, 1 AM $0.000284
+3.10%
$-- $291,250
Apr 9, 12 AM $0.000275
+8.50%
$-- $280,815
Apr 8, 11 PM $0.000254
+0.78%
$-- $279,440
Apr 8, 10 PM $0.000252
-0.15%
$-- $305,462
Apr 8, 9 PM $0.000253
-4.27%
$-- $359,545
Apr 8, 8 PM $0.000267
+3.39%
$-- $385,432
Apr 8, 7 PM $0.000259
-11.49%
$-- $407,601
Apr 8, 6 PM $0.000292
+4.42%
$-- $459,512
Apr 8, 5 PM $0.000289
+0.35%
$-- $469,107
Apr 8, 4 PM $0.000288
+10.74%
$-- $486,057
Apr 8, 3 PM $0.000263
-2.70%
$-- $434,261
Apr 8, 2 PM $0.00027
+17.13%
$-- $444,838
Apr 8, 1 PM $0.000231
+2.89%
$-- $420,871
Apr 8, 12 PM $0.000225
-15.07%
$-- $443,557
Apr 8, 11 AM $0.000265
+11.21%
$-- $561,952
Apr 8, 10 AM $0.000238
-2.81%
$-- $540,607
Apr 8, 9 AM $0.000245
+3.86%
$-- $569,770