Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Downald Twump Historical Data

DOWNALD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2 AM $0.000112
-4.21%
$-- $47,045
Apr 26, 1 AM $0.000117
+16.47%
$-- $44,668
Apr 26, 12 AM $0.000101
-0.75%
$-- $33,977
Apr 25, 11 PM $0.000101
-1.30%
$-- $34,854
Apr 25, 10 PM $0.000103
+4.06%
$-- $35,016
Apr 25, 9 PM $0.0000992
-6.22%
$-- $34,880
Apr 25, 8 PM $0.000106
+4.54%
$-- $36,261
Apr 25, 7 PM $0.000102
-2.40%
$-- $32,379
Apr 25, 6 PM $0.000104
+3.46%
$-- $31,227
Apr 25, 5 PM $0.000104
+1.86%
$-- $30,615
Apr 25, 4 PM $0.000103
-3.88%
$-- $36,837
Apr 25, 3 PM $0.000107
+4.52%
$-- $42,236
Apr 25, 2 PM $0.000103
-6.55%
$-- $42,446
Apr 25, 1 PM $0.00011
+4.91%
$-- $44,075
Apr 25, 12 PM $0.000109
+3.64%
$-- $43,259
Apr 25, 11 AM $0.000105
-2.30%
$-- $41,691
Apr 25, 10 AM $0.000108
-1.38%
$-- $40,715
Apr 25, 9 AM $0.00011
+0.40%
$-- $41,713
Apr 25, 8 AM $0.00011
-0.35%
$-- $41,832
Apr 25, 7 AM $0.00011
+0.48%
$-- $42,333
Apr 25, 6 AM $0.000111
-0.25%
$-- $40,720
Apr 25, 5 AM $0.000112
-0.08%
$-- $41,127
Apr 25, 4 AM $0.000112
-3.01%
$-- $41,276
Apr 25, 3 AM $0.000115
-11.56%
$-- $40,288
Apr 25, 2 AM $0.00013
+18.09%
$-- $41,166
Apr 25, 1 AM $0.00011
+4.34%
$-- $34,636
Apr 25, 12 AM $0.000106
-3.26%
$-- $37,345
Apr 24, 11 PM $0.00011
+3.32%
$-- $39,660
Apr 24, 10 PM $0.000107
-6.32%
$-- $39,249
Apr 24, 9 PM $0.000116
+6.04%
$-- $39,685
Apr 24, 8 PM $0.00011
+1.55%
$-- $38,608
Apr 24, 7 PM $0.000108
-8.65%
$-- $39,906
Apr 24, 6 PM $0.000118
-2.90%
$-- $41,459
Apr 24, 5 PM $0.000122
+5.94%
$-- $43,145
Apr 24, 4 PM $0.000117
-11.84%
$-- $35,378
Apr 24, 3 PM $0.000133
+10.07%
$-- $31,420
Apr 24, 2 PM $0.00012
-0.81%
$-- $24,456
Apr 24, 1 PM $0.000122
-3.16%
$-- $24,007
Apr 24, 12 PM $0.000128
+1.80%
$-- $24,453
Apr 24, 11 AM $0.000123
-1.27%
$-- $24,473
Apr 24, 10 AM $0.000126
+2.17%
$-- $23,410
Apr 24, 9 AM $0.000123
-1.39%
$-- $22,307
Apr 24, 8 AM $0.000124
+4.37%
$-- $22,379
Apr 24, 7 AM $0.000117
-0.09%
$-- $21,487
Apr 24, 6 AM $0.000118
-2.18%
$-- $21,979
Apr 24, 5 AM $0.00012
+2.23%
$-- $24,953
Apr 24, 4 AM $0.000117
-0.01%
$-- $25,632
Apr 24, 3 AM $0.000116
+0.18%
$-- $25,798
Apr 24, 2 AM $0.000117
-3.06%
$-- $26,988
Apr 24, 1 AM $0.00012
-3.86%
$-- $27,503