Downald Twump Historical Data

DOWNALD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $0.000236
-1.39%
$-- $559,068
Apr 8, 7 AM $0.000238
-4.83%
$-- $553,686
Apr 8, 6 AM $0.00025
-1.79%
$-- $553,275
Apr 8, 5 AM $0.000255
-6.19%
$-- $564,190
Apr 8, 4 AM $0.000272
-0.40%
$-- $577,413
Apr 8, 3 AM $0.000272
-6.68%
$-- $578,240
Apr 8, 2 AM $0.000292
+14.32%
$-- $373,615
Apr 8, 1 AM $0.000254
-9.28%
$-- $542,649
Apr 8, 12 AM $0.000279
-9.98%
$-- $564,196
Apr 7, 11 PM $0.00031
+6.08%
$-- $578,708
Apr 7, 10 PM $0.000292
-19.07%
$-- $543,806
Apr 7, 9 PM $0.000361
-4.26%
$-- $550,005
Apr 7, 8 PM $0.000377
-8.36%
$-- $540,071
Apr 7, 7 PM $0.000414
-21.97%
$-- $584,083
Apr 7, 6 PM $0.000536
+5.15%
$-- $630,871
Apr 7, 5 PM $0.000518
+27.67%
$-- $575,768
Apr 7, 4 PM $0.000405
+4.33%
$-- $469,119
Apr 7, 3 PM $0.000389
+9.24%
$-- $436,432
Apr 7, 2 PM $0.000357
-19.57%
$-- $390,825
Apr 7, 1 PM $0.000448
+47.30%
$-- $431,860
Apr 7, 12 PM $0.000306
-0.66%
$-- $157,730
Apr 7, 11 AM $0.000194
-4.16%
$-- $155,273
Apr 7, 10 AM $0.000203
-18.69%
$-- $150,457
Apr 7, 9 AM $0.000252
+0.61%
$-- $134,378
Apr 7, 8 AM $0.00025
-2.71%
$-- $136,081
Apr 7, 7 AM $0.000256
-1.05%
$-- $140,856
Apr 7, 6 AM $0.000259
-8.66%
$-- $144,168
Apr 7, 5 AM $0.000283
+4.19%
$-- $145,739
Apr 7, 4 AM $0.000272
+1.98%
$-- $142,213
Apr 7, 3 AM $0.000275
-2.09%
$-- $142,483
Apr 7, 2 AM $0.000281
+0.90%
$-- $153,762
Apr 7, 1 AM $0.000284
+2.90%
$-- $150,941
Apr 7, 12 AM $0.000276
+0.06%
$-- $154,856
Apr 6, 11 PM $0.000272
+1.85%
$-- $162,816
Apr 6, 10 PM $0.000266
+7.91%
$-- $166,557
Apr 6, 9 PM $0.000246
+3.34%
$-- $157,043
Apr 6, 8 PM $0.000239
-4.67%
$-- $153,927
Apr 6, 7 PM $0.000251
-2.78%
$-- $148,506
Apr 6, 6 PM $0.000259
-3.76%
$-- $146,945
Apr 6, 5 PM $0.000268
-1.40%
$-- $152,131
Apr 6, 4 PM $0.000273
-2.92%
$-- $147,538
Apr 6, 3 PM $0.00028
-6.12%
$-- $151,439
Apr 6, 2 PM $0.000302
-1.06%
$-- $146,514
Apr 6, 1 PM $0.000305
+2.32%
$-- $152,602
Apr 6, 12 PM $0.000298
-9.66%
$-- $175,952
Apr 6, 11 AM $0.00033
-0.36%
$-- $193,444
Apr 6, 10 AM $0.000331
+1.46%
$-- $197,234
Apr 6, 9 AM $0.000327
-0.13%
$-- $89,548
Apr 6, 8 AM $0.000327
+4.32%
$-- $88,463
Apr 6, 7 AM $0.00033
-4.47%
$-- $88,529