Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.000125
+15.39%
$-- $27,912
Apr 23, 11 PM $0.000109
-2.98%
$-- $20,331
Apr 23, 10 PM $0.000113
-0.36%
$-- $21,670
Apr 23, 9 PM $0.000113
+0.05%
$-- $22,037
Apr 23, 8 PM $0.000113
+2.08%
$-- $22,075
Apr 23, 7 PM $0.000111
-0.96%
$-- $19,637
Apr 23, 6 PM $0.000111
-6.12%
$-- $18,780
Apr 23, 5 PM $0.000118
+16.11%
$-- $19,157
Apr 23, 4 PM $0.000103
-1.68%
$-- $15,423
Apr 23, 3 PM $0.000106
+1.08%
$-- $15,695
Apr 23, 2 PM $0.000104
-0.41%
$-- $15,366
Apr 23, 1 PM $0.000107
-0.98%
$-- $18,128
Apr 23, 12 PM $0.000109
+0.14%
$-- $18,697
Apr 23, 11 AM $0.000107
+1.77%
$-- $20,265
Apr 23, 10 AM $0.000105
-1.02%
$-- $19,790
Apr 23, 9 AM $0.000107
-0.09%
$-- $20,372
Apr 23, 8 AM $0.000107
+2.10%
$-- $21,526
Apr 23, 7 AM $0.000102
-0.41%
$-- $22,144
Apr 23, 6 AM $0.000103
+0.25%
$-- $21,050
Apr 23, 5 AM $0.000102
+6.70%
$-- $21,527
Apr 23, 4 AM $0.000096
-1.89%
$-- $18,310
Apr 23, 3 AM $0.0000977
+2.75%
$-- $18,676
Apr 23, 2 AM $0.0000955
-0.40%
$-- $18,582
Apr 23, 1 AM $0.0000956
-0.54%
$-- $23,783
Apr 23, 12 AM $0.0000952
+3.76%
$-- $24,058
Apr 22, 11 PM $0.0000925
-4.83%
$-- $23,417
Apr 22, 10 PM $0.0000957
+0.28%
$-- $24,738
Apr 22, 9 PM $0.0000958
-0.42%
$-- $25,942
Apr 22, 8 PM $0.0000949
-0.96%
$-- $31,517
Apr 22, 7 PM $0.0000961
-0.70%
$-- $51,705
Apr 22, 6 PM $0.0000968
+1.98%
$-- $52,789
Apr 22, 5 PM $0.000095
-0.56%
$-- $52,417
Apr 22, 4 PM $0.0000953
+2.46%
$-- $55,103
Apr 22, 3 PM $0.0000935
-3.07%
$-- $54,909
Apr 22, 2 PM $0.0000971
-4.20%
$-- $55,830
Apr 22, 1 PM $0.000101
+0.09%
$-- $56,121
Apr 22, 12 PM $0.000101
-6.25%
$-- $60,853
Apr 22, 11 AM $0.000109
+0.80%
$-- $62,978
Apr 22, 10 AM $0.000107
+0.43%
$-- $63,552
Apr 22, 9 AM $0.000107
+8.39%
$-- $64,816
Apr 22, 8 AM $0.0000977
-2.49%
$-- $60,197
Apr 22, 7 AM $0.0001
+4.41%
$-- $59,707
Apr 22, 6 AM $0.0000958
-5.72%
$-- $58,495
Apr 22, 5 AM $0.000104
+2.05%
$-- $60,799
Apr 22, 4 AM $0.000102
-0.59%
$-- $60,416
Apr 22, 3 AM $0.000102
+5.68%
$-- $60,069
Apr 22, 2 AM $0.0000978
-7.77%
$-- $56,568
Apr 22, 1 AM $0.000106
+2.51%
$-- $54,439
Apr 22, 12 AM $0.000106
-2.48%
$-- $54,530
Apr 21, 11 PM $0.000109
-3.48%
$-- $57,111