Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000109
-3.48%
$-- $57,111
Apr 21, 10 PM $0.000116
+6.61%
$-- $56,871
Apr 21, 9 PM $0.000111
-14.71%
$-- $55,529
Apr 21, 8 PM $0.00013
+14.30%
$-- $58,367
Apr 21, 7 PM $0.000113
+5.56%
$-- $39,462
Apr 21, 6 PM $0.000108
-1.33%
$-- $38,049
Apr 21, 5 PM $0.000108
-0.31%
$-- $38,864
Apr 21, 4 PM $0.000109
-3.06%
$-- $36,264
Apr 21, 3 PM $0.000114
-0.81%
$-- $38,846
Apr 21, 2 PM $0.000112
+0.48%
$-- $39,006
Apr 21, 1 PM $0.000111
+8.84%
$-- $37,796
Apr 21, 12 PM $0.000102
+9.53%
$-- $34,778
Apr 21, 11 AM $0.0000899
-1.64%
$-- $29,530
Apr 21, 10 AM $0.0000913
-2.71%
$-- $29,037
Apr 21, 9 AM $0.0000935
+2.28%
$-- $29,332
Apr 21, 8 AM $0.0000918
+2.68%
$-- $29,275
Apr 21, 7 AM $0.0000901
-0.66%
$-- $31,106
Apr 21, 6 AM $0.000091
+0.72%
$-- $33,233
Apr 21, 5 AM $0.0000902
+0.26%
$-- $33,874
Apr 21, 4 AM $0.0000899
-1.46%
$-- $33,682
Apr 21, 3 AM $0.0000914
-0.90%
$-- $34,026
Apr 21, 2 AM $0.0000909
-0.57%
$-- $35,070
Apr 21, 1 AM $0.0000905
+0.65%
$-- $35,334
Apr 21, 12 AM $0.0000916
+1.04%
$-- $32,904
Apr 20, 11 PM $0.0000906
+2.15%
$-- $35,599
Apr 20, 10 PM $0.0000891
-2.72%
$-- $37,848
Apr 20, 9 PM $0.0000932
+12.96%
$-- $45,286
Apr 20, 8 PM $0.0000828
-16.71%
$-- $41,301
Apr 20, 7 PM $0.0000994
-3.72%
$-- $37,721
Apr 20, 6 PM $0.000104
-1.45%
$-- $42,650
Apr 20, 5 PM $0.000106
-1.81%
$-- $43,883
Apr 20, 4 PM $0.000106
-6.36%
$-- $46,222
Apr 20, 3 PM $0.000114
+1.33%
$-- $46,277
Apr 20, 2 PM $0.000112
+2.78%
$-- $49,236
Apr 20, 1 PM $0.000108
-8.53%
$-- $48,643
Apr 20, 12 PM $0.000118
-1.37%
$-- $50,458
Apr 20, 11 AM $0.000121
+8.78%
$-- $55,441
Apr 20, 10 AM $0.000111
-5.60%
$-- $52,338
Apr 20, 9 AM $0.000116
-10.13%
$-- $52,490
Apr 20, 8 AM $0.000126
+5.15%
$-- $55,906
Apr 20, 7 AM $0.000117
+1.22%
$-- $51,195
Apr 20, 6 AM $0.000115
+14.17%
$-- $50,096
Apr 20, 5 AM $0.000101
+0.01%
$-- $45,837
Apr 20, 4 AM $0.000102
+0.35%
$-- $44,905
Apr 20, 3 AM $0.000101
-2.14%
$-- $45,518
Apr 20, 2 AM $0.000102
-8.77%
$-- $46,441
Apr 20, 1 AM $0.000111
+1.09%
$-- $47,549
Apr 20, 12 AM $0.00011
-8.66%
$-- $47,055
Apr 19, 11 PM $0.000125
+13.26%
$-- $47,057
Apr 19, 10 PM $0.00011
+4.12%
$-- $41,313