Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.000106
+8.74%
$-- $32,822
Apr 19, 8 PM $0.0000974
-0.32%
$-- $32,021
Apr 19, 7 PM $0.000099
-1.14%
$-- $32,091
Apr 19, 6 PM $0.0000971
+5.51%
$-- $33,892
Apr 19, 5 PM $0.0000923
-5.21%
$-- $32,239
Apr 19, 4 PM $0.0000976
-4.90%
$-- $33,279
Apr 19, 3 PM $0.000103
+3.41%
$-- $34,327
Apr 19, 2 PM $0.0001
-8.23%
$-- $36,612
Apr 19, 1 PM $0.000109
+3.76%
$-- $40,458
Apr 19, 12 PM $0.000106
+2.28%
$-- $40,707
Apr 19, 11 AM $0.000104
+0.02%
$-- $38,534
Apr 19, 10 AM $0.000104
-1.60%
$-- $39,978
Apr 19, 9 AM $0.000105
+1.55%
$-- $44,199
Apr 19, 8 AM $0.000104
+0.65%
$-- $44,000
Apr 19, 7 AM $0.000104
+12.99%
$-- $46,154
Apr 19, 6 AM $0.0000943
-3.04%
$-- $42,892
Apr 19, 5 AM $0.0000977
-1.21%
$-- $42,930
Apr 19, 4 AM $0.000099
+3.17%
$-- $44,907
Apr 19, 3 AM $0.0000964
-2.13%
$-- $44,538
Apr 19, 2 AM $0.0000984
-1.96%
$-- $49,789
Apr 19, 1 AM $0.000101
-6.26%
$-- $49,956
Apr 19, 12 AM $0.000109
+2.03%
$-- $50,960
Apr 18, 11 PM $0.000106
-1.36%
$-- $50,494
Apr 18, 10 PM $0.000108
-2.59%
$-- $51,093
Apr 18, 9 PM $0.000112
-0.63%
$-- $51,963
Apr 18, 8 PM $0.000115
+1.76%
$-- $50,031
Apr 18, 7 PM $0.000111
-11.01%
$-- $49,062
Apr 18, 6 PM $0.000123
-2.87%
$-- $47,010
Apr 18, 5 PM $0.000127
+3.06%
$-- $46,675
Apr 18, 4 PM $0.000122
+4.53%
$-- $46,693
Apr 18, 3 PM $0.000117
-16.40%
$-- $43,450
Apr 18, 2 PM $0.00014
-4.52%
$-- $44,248
Apr 18, 1 PM $0.000147
+10.70%
$-- $45,215
Apr 18, 12 PM $0.000132
+13.25%
$-- $51,501
Apr 18, 11 AM $0.000118
-4.49%
$-- $48,584
Apr 18, 10 AM $0.000122
+10.80%
$-- $48,788
Apr 18, 9 AM $0.000109
-1.00%
$-- $47,139
Apr 18, 8 AM $0.000106
+9.74%
$-- $49,169
Apr 18, 7 AM $0.0000969
-6.64%
$-- $46,480
Apr 18, 6 AM $0.000102
+1.77%
$-- $53,078
Apr 18, 5 AM $0.000103
+2.41%
$-- $55,832
Apr 18, 4 AM $0.0000993
+0.31%
$-- $53,804
Apr 18, 3 AM $0.000098
+0.34%
$-- $52,045
Apr 18, 2 AM $0.000097
+0.62%
$-- $49,662
Apr 18, 1 AM $0.0000965
+0.17%
$-- $49,499
Apr 18, 12 AM $0.0000964
-0.52%
$-- $49,753
Apr 17, 11 PM $0.000097
-2.78%
$-- $50,424
Apr 17, 10 PM $0.0000986
+0.09%
$-- $51,338
Apr 17, 9 PM $0.0000992
-0.06%
$-- $51,338
Apr 17, 8 PM $0.0000989
+0.08%
$-- $51,415