Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Downald Twump Historical Data

DOWNALD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.0000989
-0.97%
$-- $51,781
Apr 17, 6 PM $0.0000994
+2.13%
$-- $53,098
Apr 17, 5 PM $0.0000989
+6.01%
$-- $53,236
Apr 17, 4 PM $0.0000929
-0.15%
$-- $53,785
Apr 17, 3 PM $0.0000959
-0.38%
$-- $54,414
Apr 17, 2 PM $0.0000931
+5.61%
$-- $52,407
Apr 17, 1 PM $0.0000882
-13.22%
$-- $51,011
Apr 17, 12 PM $0.000102
-8.45%
$-- $48,166
Apr 17, 11 AM $0.000111
+5.23%
$-- $48,602
Apr 17, 10 AM $0.000106
-1.91%
$-- $48,489
Apr 17, 9 AM $0.000108
-10.86%
$-- $45,515
Apr 17, 8 AM $0.00012
-0.86%
$-- $44,423
Apr 17, 7 AM $0.000121
-12.10%
$-- $41,961
Apr 17, 6 AM $0.000136
-9.15%
$-- $37,984
Apr 17, 5 AM $0.00015
+0.39%
$-- $38,890
Apr 17, 4 AM $0.000149
+0.43%
$-- $39,996
Apr 17, 3 AM $0.000147
-2.69%
$-- $40,671
Apr 17, 2 AM $0.000151
+0.14%
$-- $41,152
Apr 17, 1 AM $0.000151
+0.45%
$-- $43,317
Apr 17, 12 AM $0.000152
+1.39%
$-- $45,987
Apr 16, 11 PM $0.000149
-2.10%
$-- $54,308
Apr 16, 10 PM $0.000154
+1.15%
$-- $56,455
Apr 16, 9 PM $0.00015
+0.60%
$-- $58,726
Apr 16, 8 PM $0.000149
-1.67%
$-- $60,223
Apr 16, 7 PM $0.000151
+2.50%
$-- $61,551
Apr 16, 6 PM $0.000147
-0.74%
$-- $62,456
Apr 16, 5 PM $0.000146
-5.78%
$-- $70,815
Apr 16, 4 PM $0.000155
-4.12%
$-- $72,582
Apr 16, 3 PM $0.000163
+0.93%
$-- $72,471
Apr 16, 2 PM $0.000161
-0.18%
$-- $73,370
Apr 16, 1 PM $0.000162
+2.39%
$-- $72,625
Apr 16, 12 PM $0.000158
+9.28%
$-- $72,928
Apr 16, 11 AM $0.000145
-4.82%
$-- $65,351
Apr 16, 10 AM $0.000153
+2.71%
$-- $67,636
Apr 16, 9 AM $0.000149
+4.48%
$-- $65,822
Apr 16, 8 AM $0.000143
-0.69%
$-- $63,769
Apr 16, 7 AM $0.000144
+0.87%
$-- $63,311
Apr 16, 6 AM $0.000143
-5.73%
$-- $64,243
Apr 16, 5 AM $0.000152
-3.40%
$-- $63,308
Apr 16, 4 AM $0.000156
+5.03%
$-- $63,790
Apr 16, 3 AM $0.00015
+0.53%
$-- $61,765
Apr 16, 2 AM $0.00015
+2.05%
$-- $61,675
Apr 16, 1 AM $0.000145
-6.73%
$-- $59,573
Apr 16, 12 AM $0.000157
-6.90%
$-- $60,941
Apr 15, 11 PM $0.000168
-4.00%
$-- $57,358
Apr 15, 10 PM $0.000174
-0.76%
$-- $61,564
Apr 15, 9 PM $0.000175
+1.94%
$-- $58,196
Apr 15, 8 PM $0.000171
+1.17%
$-- $57,271
Apr 15, 7 PM $0.000172
-2.72%
$-- $57,030
Apr 15, 6 PM $0.000176
-8.83%
$-- $57,531