Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 5 PM $0.000196
-0.08%
$-- $49,951
Apr 15, 4 PM $0.0002
+8.40%
$-- $50,592
Apr 15, 3 PM $0.000185
-2.57%
$-- $51,258
Apr 15, 2 PM $0.00019
-2.14%
$-- $50,397
Apr 15, 1 PM $0.000194
-0.10%
$-- $52,395
Apr 15, 12 PM $0.000194
+0.40%
$-- $54,195
Apr 15, 11 AM $0.000196
+0.44%
$-- $54,796
Apr 15, 10 AM $0.000195
-2.58%
$-- $53,417
Apr 15, 9 AM $0.0002
-2.52%
$-- $54,895
Apr 15, 8 AM $0.000207
+0.03%
$-- $56,084
Apr 15, 7 AM $0.000204
-3.24%
$-- $59,452
Apr 15, 6 AM $0.00021
-0.76%
$-- $61,468
Apr 15, 5 AM $0.000211
+0.01%
$-- $61,624
Apr 15, 4 AM $0.000211
+1.75%
$-- $59,882
Apr 15, 3 AM $0.000207
+0.83%
$-- $56,574
Apr 15, 2 AM $0.000206
+1.32%
$-- $56,910
Apr 15, 1 AM $0.000203
+7.60%
$-- $57,141
Apr 15, 12 AM $0.000189
-4.41%
$-- $53,202
Apr 14, 11 PM $0.000199
-5.20%
$-- $50,912
Apr 14, 10 PM $0.00021
-0.37%
$-- $50,400
Apr 14, 9 PM $0.00021
+3.23%
$-- $56,043
Apr 14, 8 PM $0.000203
+1.21%
$-- $57,351
Apr 14, 7 PM $0.000197
-0.41%
$-- $61,936
Apr 14, 6 PM $0.000199
-3.74%
$-- $60,584
Apr 14, 5 PM $0.000206
+3.82%
$-- $66,004
Apr 14, 4 PM $0.000195
-2.49%
$-- $67,635
Apr 14, 3 PM $0.000203
+0.09%
$-- $71,903
Apr 14, 2 PM $0.000203
-1.99%
$-- $84,458
Apr 14, 1 PM $0.000208
-3.76%
$-- $105,729
Apr 14, 12 PM $0.000216
-3.29%
$-- $110,932
Apr 14, 11 AM $0.000224
-2.16%
$-- $118,386
Apr 14, 10 AM $0.000228
+1.09%
$-- $121,584
Apr 14, 9 AM $0.000226
+0.70%
$-- $120,497
Apr 14, 8 AM $0.000223
-2.32%
$-- $120,043
Apr 14, 7 AM $0.000229
+1.43%
$-- $119,381
Apr 14, 6 AM $0.000225
+1.09%
$-- $120,090
Apr 14, 5 AM $0.000224
-0.16%
$-- $126,673
Apr 14, 4 AM $0.000224
-0.47%
$-- $131,755
Apr 14, 3 AM $0.000225
-1.72%
$-- $141,949
Apr 14, 2 AM $0.00023
+0.91%
$-- $143,935
Apr 14, 1 AM $0.000229
+1.18%
$-- $150,686
Apr 14, 12 AM $0.000227
+0.46%
$-- $151,193
Apr 13, 11 PM $0.000223
+0.43%
$-- $153,861
Apr 13, 10 PM $0.000222
-5.68%
$-- $153,571
Apr 13, 9 PM $0.000235
+1.50%
$-- $149,362
Apr 13, 8 PM $0.000232
-4.92%
$-- $150,270
Apr 13, 7 PM $0.000243
-3.83%
$-- $154,362
Apr 13, 6 PM $0.000253
-5.07%
$-- $161,885
Apr 13, 5 PM $0.000268
+4.30%
$-- $164,960
Apr 13, 4 PM $0.000257
-5.04%
$-- $160,437