Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 3 PM $0.000271
-0.33%
$-- $169,023
Apr 13, 2 PM $0.000277
-16.88%
$-- $162,447
Apr 13, 1 PM $0.000334
+11.16%
$-- $170,097
Apr 13, 12 PM $0.000301
+4.48%
$-- $181,467
Apr 13, 11 AM $0.000289
-5.99%
$-- $174,903
Apr 13, 10 AM $0.000308
+4.47%
$-- $183,576
Apr 13, 9 AM $0.000295
+0.15%
$-- $182,039
Apr 13, 8 AM $0.000295
-1.38%
$-- $186,803
Apr 13, 7 AM $0.000299
+1.50%
$-- $187,529
Apr 13, 6 AM $0.000295
-9.51%
$-- $184,859
Apr 13, 5 AM $0.000319
-7.63%
$-- $191,227
Apr 13, 4 AM $0.000346
+10.41%
$-- $204,173
Apr 13, 3 AM $0.000313
+9.73%
$-- $183,499
Apr 13, 2 AM $0.000286
-2.47%
$-- $173,547
Apr 13, 1 AM $0.000294
+7.53%
$-- $201,461
Apr 13, 12 AM $0.000273
-2.24%
$-- $215,112
Apr 12, 11 PM $0.000285
-3.98%
$-- $217,594
Apr 12, 10 PM $0.000302
+0.48%
$-- $229,300
Apr 12, 9 PM $0.0003
+1.61%
$-- $233,599
Apr 12, 8 PM $0.000299
+4.89%
$-- $236,132
Apr 12, 7 PM $0.00028
-6.53%
$-- $218,422
Apr 12, 6 PM $0.000299
-5.62%
$-- $219,987
Apr 12, 5 PM $0.000318
+0.84%
$-- $227,684
Apr 12, 4 PM $0.000316
+0.04%
$-- $221,139
Apr 12, 3 PM $0.000317
-6.54%
$-- $219,016
Apr 12, 2 PM $0.000341
+8.82%
$-- $228,225
Apr 12, 1 PM $0.000314
+30.11%
$-- $204,509
Apr 12, 12 PM $0.000241
-0.31%
$-- $144,583
Apr 12, 11 AM $0.000241
-1.74%
$-- $138,426
Apr 12, 10 AM $0.000242
-3.93%
$-- $137,311
Apr 12, 9 AM $0.000252
+6.40%
$-- $137,466
Apr 12, 8 AM $0.000237
-0.34%
$-- $126,984
Apr 12, 7 AM $0.000239
+1.82%
$-- $126,135
Apr 12, 6 AM $0.000234
-0.70%
$-- $123,767
Apr 12, 5 AM $0.000234
+0.69%
$-- $124,110
Apr 12, 4 AM $0.000232
-2.72%
$-- $116,957
Apr 12, 3 AM $0.000244
-2.67%
$-- $124,426
Apr 12, 2 AM $0.00025
-8.70%
$-- $126,833
Apr 12, 1 AM $0.000274
+42.51%
$-- $108,651
Apr 12, 12 AM $0.000192
-4.65%
$-- $67,695
Apr 11, 11 PM $0.000201
-1.12%
$-- $67,901
Apr 11, 10 PM $0.000204
+0.25%
$-- $68,905
Apr 11, 9 PM $0.000203
-2.87%
$-- $67,295
Apr 11, 8 PM $0.000209
-1.30%
$-- $64,211
Apr 11, 7 PM $0.000212
-2.34%
$-- $64,049
Apr 11, 6 PM $0.000217
-0.38%
$-- $66,721
Apr 11, 5 PM $0.000218
-0.40%
$-- $68,454
Apr 11, 4 PM $0.000219
+11.24%
$-- $71,642
Apr 11, 3 PM $0.000197
-8.25%
$-- $62,329
Apr 11, 2 PM $0.000212
-1.82%
$-- $66,243