Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 1 PM $0.000215
-7.67%
$-- $73,015
Apr 11, 12 PM $0.000234
+4.05%
$-- $93,366
Apr 11, 11 AM $0.000225
+5.18%
$-- $105,462
Apr 11, 10 AM $0.000214
-1.56%
$-- $106,251
Apr 11, 9 AM $0.000218
-2.30%
$-- $106,563
Apr 11, 8 AM $0.000222
+1.24%
$-- $109,929
Apr 11, 7 AM $0.000219
-2.03%
$-- $112,320
Apr 11, 6 AM $0.000226
+0.64%
$-- $114,283
Apr 11, 5 AM $0.000225
-4.40%
$-- $115,700
Apr 11, 4 AM $0.000236
+8.74%
$-- $119,035
Apr 11, 3 AM $0.000218
-0.87%
$-- $105,943
Apr 11, 2 AM $0.000221
-2.39%
$-- $104,959
Apr 11, 1 AM $0.000226
-0.78%
$-- $112,443
Apr 11, 12 AM $0.000227
-2.03%
$-- $111,816
Apr 10, 11 PM $0.000234
+2.74%
$-- $115,728
Apr 10, 10 PM $0.000228
-5.34%
$-- $115,889
Apr 10, 9 PM $0.000241
-1.36%
$-- $125,304
Apr 10, 8 PM $0.000246
+0.91%
$-- $131,086
Apr 10, 7 PM $0.000244
-1.87%
$-- $133,662
Apr 10, 6 PM $0.000252
+5.78%
$-- $135,857
Apr 10, 5 PM $0.000236
+0.19%
$-- $133,847
Apr 10, 4 PM $0.000236
+4.91%
$-- $133,410
Apr 10, 3 PM $0.000225
-6.20%
$-- $141,035
Apr 10, 2 PM $0.00024
-6.48%
$-- $151,995
Apr 10, 1 PM $0.000256
+8.43%
$-- $149,106
Apr 10, 12 PM $0.000236
+3.87%
$-- $128,712
Apr 10, 11 AM $0.000228
-6.62%
$-- $115,642
Apr 10, 10 AM $0.000244
+0.15%
$-- $115,843
Apr 10, 9 AM $0.000241
-2.05%
$-- $117,584
Apr 10, 8 AM $0.000246
-4.27%
$-- $118,765
Apr 10, 7 AM $0.000259
+0.82%
$-- $121,735
Apr 10, 6 AM $0.000257
-1.27%
$-- $122,059
Apr 10, 5 AM $0.000258
-5.12%
$-- $124,183
Apr 10, 4 AM $0.00027
-1.57%
$-- $127,699
Apr 10, 3 AM $0.000275
+0.64%
$-- $135,484
Apr 10, 2 AM $0.000273
+8.20%
$-- $142,786
Apr 10, 1 AM $0.000253
+2.37%
$-- $136,621
Apr 10, 12 AM $0.000247
+1.80%
$-- $141,313
Apr 9, 11 PM $0.000242
-3.38%
$-- $144,167
Apr 9, 10 PM $0.000251
-5.26%
$-- $146,820
Apr 9, 9 PM $0.000271
+0.16%
$-- $147,047
Apr 9, 8 PM $0.00027
+2.02%
$-- $147,281
Apr 9, 7 PM $0.000264
-5.56%
$-- $145,723
Apr 9, 6 PM $0.000281
-2.46%
$-- $152,640
Apr 9, 5 PM $0.000287
+4.54%
$-- $173,358
Apr 9, 4 PM $0.000272
-1.73%
$-- $182,048
Apr 9, 3 PM $0.000278
-16.03%
$-- $201,475
Apr 9, 2 PM $0.000331
+11.25%
$-- $246,623
Apr 9, 1 PM $0.000298
+8.20%
$-- $248,548
Apr 9, 12 PM $0.000275
-1.43%
$-- $247,292