Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Downald Twump Historical Data

DOWNALD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 11 AM $0.000278
-2.76%
$-- $256,906
Apr 9, 10 AM $0.000286
-3.95%
$-- $261,620
Apr 9, 9 AM $0.000298
-10.34%
$-- $269,952
Apr 9, 8 AM $0.000332
+5.56%
$-- $287,046
Apr 9, 7 AM $0.000315
+2.45%
$-- $280,266
Apr 9, 6 AM $0.000308
-7.33%
$-- $285,044
Apr 9, 5 AM $0.000332
+2.11%
$-- $303,982
Apr 9, 4 AM $0.000326
+0.22%
$-- $308,606
Apr 9, 3 AM $0.000325
+4.22%
$-- $305,972
Apr 9, 2 AM $0.000312
+10.01%
$-- $301,639
Apr 9, 1 AM $0.000284
+3.10%
$-- $291,250
Apr 9, 12 AM $0.000275
+8.50%
$-- $280,815
Apr 8, 11 PM $0.000254
+0.78%
$-- $279,440
Apr 8, 10 PM $0.000252
-0.15%
$-- $305,462
Apr 8, 9 PM $0.000253
-4.27%
$-- $359,545
Apr 8, 8 PM $0.000267
+3.39%
$-- $385,432
Apr 8, 7 PM $0.000259
-11.49%
$-- $407,601
Apr 8, 6 PM $0.000292
+4.42%
$-- $459,512
Apr 8, 5 PM $0.000289
+0.35%
$-- $469,107
Apr 8, 4 PM $0.000288
+10.74%
$-- $486,057
Apr 8, 3 PM $0.000263
-2.70%
$-- $434,261
Apr 8, 2 PM $0.00027
+17.13%
$-- $444,838
Apr 8, 1 PM $0.000231
+2.89%
$-- $420,871
Apr 8, 12 PM $0.000225
-15.07%
$-- $443,557
Apr 8, 11 AM $0.000265
+11.21%
$-- $561,952
Apr 8, 10 AM $0.000238
-2.81%
$-- $540,607
Apr 8, 9 AM $0.000245
+3.86%
$-- $569,770
Apr 8, 8 AM $0.000236
-1.39%
$-- $559,068
Apr 8, 7 AM $0.000238
-4.83%
$-- $553,686
Apr 8, 6 AM $0.00025
-1.79%
$-- $553,275
Apr 8, 5 AM $0.000255
-6.19%
$-- $564,190
Apr 8, 4 AM $0.000272
-0.40%
$-- $577,413
Apr 8, 3 AM $0.000272
-6.68%
$-- $578,240
Apr 8, 2 AM $0.000292
+14.32%
$-- $373,615
Apr 8, 1 AM $0.000254
-9.28%
$-- $542,649
Apr 8, 12 AM $0.000279
-9.98%
$-- $564,196
Apr 7, 11 PM $0.00031
+6.08%
$-- $578,708
Apr 7, 10 PM $0.000292
-19.07%
$-- $543,806
Apr 7, 9 PM $0.000361
-4.26%
$-- $550,005
Apr 7, 8 PM $0.000377
-8.36%
$-- $540,071
Apr 7, 7 PM $0.000414
-21.97%
$-- $584,083
Apr 7, 6 PM $0.000536
+5.15%
$-- $630,871
Apr 7, 5 PM $0.000518
+27.67%
$-- $575,768
Apr 7, 4 PM $0.000405
+4.33%
$-- $469,119
Apr 7, 3 PM $0.000389
+9.24%
$-- $436,432
Apr 7, 2 PM $0.000357
-19.57%
$-- $390,825
Apr 7, 1 PM $0.000448
+47.30%
$-- $431,860
Apr 7, 12 PM $0.000306
-0.66%
$-- $157,730
Apr 7, 11 AM $0.000194
-4.16%
$-- $155,273
Apr 7, 10 AM $0.000203
-18.69%
$-- $150,457