World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0213
+7.20%
$ 7.15 million $ 316,651
Jun 24, 4 AM $ 0.0198
+0.61%
$ 6.67 million $ 279,703
Jun 24, 3 AM $ 0.0197
-1.41%
$ 6.63 million $ 284,004
Jun 24, 2 AM $ 0.02
+1.47%
$ 6.72 million $ 284,363
Jun 24, 1 AM $ 0.0197
-1.74%
$ 6.62 million $ 296,885
Jun 24, 12 AM $ 0.0201
+0.12%
$ 6.74 million $ 296,862
Jun 23, 11 PM $ 0.02
-0.16%
$ 6.73 million $ 293,015
Jun 23, 10 PM $ 0.0201
-0.30%
$ 6.74 million $ 293,759
Jun 23, 9 PM $ 0.0201
-0.24%
$ 6.76 million $ 294,648
Jun 23, 8 PM $ 0.0202
+0.69%
$ 6.78 million $ 294,652
Jun 23, 7 PM $ 0.02
-0.69%
$ 6.73 million $ 293,386
Jun 23, 6 PM $ 0.0202
-0.67%
$ 6.78 million $ 293,919
Jun 23, 5 PM $ 0.0203
-1.19%
$ 6.83 million $ 294,176
Jun 23, 4 PM $ 0.0206
-0.19%
$ 6.91 million $ 293,225
Jun 23, 3 PM $ 0.0206
+0.12%
$ 6.92 million $ 290,657
Jun 23, 2 PM $ 0.0206
+4.87%
$ 6.91 million $ 290,219
Jun 23, 1 PM $ 0.0196
+0.00%
$ 6.59 million $ 287,410
Jun 23, 12 PM $ 0.0196
-0.13%
$ 6.59 million $ 303,412
Jun 23, 11 AM $ 0.0196
+0.75%
$ 6.6 million $ 303,985
Jun 23, 10 AM $ 0.0195
-0.84%
$ 6.55 million $ 295,448
Jun 23, 9 AM $ 0.0197
+3.04%
$ 6.61 million $ 290,054
Jun 23, 8 AM $ 0.0191
+3.02%
$ 6.42 million $ 290,563
Jun 23, 7 AM $ 0.0185
+0.25%
$ 6.23 million $ 287,030
Jun 23, 6 AM $ 0.0185
-0.19%
$ 6.21 million $ 286,764
Jun 23, 5 AM $ 0.0185
+2.37%
$ 6.22 million $ 286,874
Jun 23, 4 AM $ 0.0181
-0.57%
$ 6.08 million $ 282,113
Jun 23, 3 AM $ 0.0182
-1.18%
$ 6.11 million $ 281,818
Jun 23, 2 AM $ 0.0184
-3.71%
$ 6.19 million $ 291,295
Jun 23, 1 AM $ 0.0191
-0.01%
$ 6.43 million $ 284,521
Jun 23, 12 AM $ 0.0191
-0.14%
$ 6.43 million $ 288,089
Jun 22, 11 PM $ 0.0192
-0.11%
$ 6.44 million $ 290,245
Jun 22, 10 PM $ 0.0192
+0.11%
$ 6.44 million $ 291,600
Jun 22, 9 PM $ 0.0192
+0.10%
$ 6.44 million $ 290,151
Jun 22, 8 PM $ 0.0191
-0.04%
$ 6.43 million $ 288,843
Jun 22, 7 PM $ 0.0191
+0.15%
$ 6.43 million $ 288,446
Jun 22, 6 PM $ 0.0191
+0.00%
$ 6.42 million $ 284,336
Jun 22, 5 PM $ 0.0191
-0.52%
$ 6.42 million $ 283,029
Jun 22, 4 PM $ 0.0192
-0.27%
$ 6.46 million $ 280,175
Jun 22, 3 PM $ 0.0193
-0.65%
$ 6.47 million $ 282,540
Jun 22, 2 PM $ 0.0194
-0.94%
$ 6.52 million $ 282,232
Jun 22, 1 PM $ 0.0196
+2.91%
$ 6.58 million $ 280,690
Jun 22, 12 PM $ 0.019
+0.05%
$ 6.39 million $ 267,982
Jun 22, 11 AM $ 0.019
-0.06%
$ 6.39 million $ 266,061
Jun 22, 10 AM $ 0.019
+0.03%
$ 6.39 million $ 266,344
Jun 22, 9 AM $ 0.019
+0.44%
$ 6.39 million $ 263,819
Jun 22, 8 AM $ 0.0189
+0.27%
$ 6.36 million $ 257,058
Jun 22, 7 AM $ 0.0189
-1.36%
$ 6.35 million $ 255,540
Jun 22, 6 AM $ 0.0191
+2.16%
$ 6.43 million $ 252,789
Jun 22, 5 AM $ 0.0187
+0.21%
$ 6.3 million $ 250,692
Jun 22, 4 AM $ 0.0187
+0.21%
$ 6.28 million $ 250,463