Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World3 Historical Data

WAI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0112
+0.12%
$3.85 million $6,966
Sep 24, 10 PM $0.0112
-0.18%
$3.85 million $6,962
Sep 24, 9 PM $0.0112
-0.13%
$3.86 million $7,011
Sep 24, 8 PM $0.0112
+0.25%
$3.86 million $7,063
Sep 24, 7 PM $0.0112
-0.29%
$3.85 million $9,942
Sep 24, 6 PM $0.0113
-0.12%
$3.86 million $54,479
Sep 24, 5 PM $0.0113
+0.07%
$3.87 million $68,646
Sep 24, 4 PM $0.0113
+0.13%
$3.86 million $71,579
Sep 24, 3 PM $0.0112
-0.43%
$3.86 million $72,392
Sep 24, 2 PM $0.0113
+0.53%
$3.87 million $72,529
Sep 24, 1 PM $0.0112
-0.22%
$3.85 million $72,520
Sep 24, 12 PM $0.0112
+0.48%
$3.86 million $28,595
Sep 24, 11 AM $0.0112
-1.20%
$3.84 million $75,180
Sep 24, 10 AM $0.0113
+0.13%
$3.89 million $75,139
Sep 24, 9 AM $0.0113
+0.04%
$3.88 million $74,202
Sep 24, 8 AM $0.0113
-0.58%
$3.88 million $6,452
Sep 24, 7 AM $0.0114
+0.02%
$3.91 million $76,747
Sep 24, 6 AM $0.0114
-0.18%
$3.9 million $76,766
Sep 24, 5 AM $0.0114
+0.32%
$3.91 million $76,997
Sep 24, 4 AM $0.0113
+0.32%
$3.89 million $54,886
Sep 24, 3 AM $0.0113
-0.25%
$3.88 million $54,950
Sep 24, 2 AM $0.0113
+0.10%
$3.89 million $54,962
Sep 24, 1 AM $0.0113
-0.24%
$3.88 million $33,414
Sep 24, 12 AM $0.0113
+0.22%
$3.89 million $34,041
Sep 23, 11 PM $0.0113
+0.45%
$3.88 million $33,996
Sep 23, 10 PM $0.0113
-0.89%
$3.87 million $33,787
Sep 23, 9 PM $0.0114
-0.18%
$3.9 million $75,525
Sep 23, 8 PM $0.0114
-0.08%
$3.91 million $75,750
Sep 23, 7 PM $0.0114
+0.77%
$3.91 million $75,695
Sep 23, 6 PM $0.0113
-3.33%
$3.88 million $75,474
Sep 23, 5 PM $0.0117
+2.33%
$4.02 million $71,605
Sep 23, 4 PM $0.0114
+0.01%
$3.92 million $55,550
Sep 23, 3 PM $0.0114
+2.04%
$3.92 million $55,627
Sep 23, 2 PM $0.0112
+0.01%
$3.84 million $54,791
Sep 23, 1 PM $0.0112
+0.21%
$3.84 million $54,803
Sep 23, 12 PM $0.0112
-0.08%
$3.83 million $54,639
Sep 23, 11 AM $0.0112
+0.01%
$3.84 million $52,692
Sep 23, 10 AM $0.0112
-0.10%
$3.84 million $50,174
Sep 23, 9 AM $0.0112
-0.20%
$3.84 million $48,744
Sep 23, 8 AM $0.0112
+0.01%
$3.84 million $43,149
Sep 23, 7 AM $0.0112
+0.03%
$3.84 million $43,106
Sep 23, 6 AM $0.0112
-0.23%
$3.84 million $42,311
Sep 23, 5 AM $0.0112
+1.36%
$3.85 million $42,055
Sep 23, 4 AM $0.0111
-1.53%
$3.8 million $40,860
Sep 23, 3 AM $0.0112
-0.03%
$3.86 million $38,579
Sep 23, 2 AM $0.0113
-0.22%
$3.86 million $40,805
Sep 23, 1 AM $0.0113
+1.56%
$3.87 million $43,080
Sep 23, 12 AM $0.0111
+0.21%
$3.81 million $41,997
Sep 22, 11 PM $0.0111
-0.06%
$3.8 million $46,444
Sep 22, 10 PM $0.0111
+0.12%
$3.8 million $48,671