Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 7 PM $0.00776
+2.27%
$2.7 million $97,035
Nov 12, 6 PM $0.00758
+0.04%
$2.64 million $88,289
Nov 12, 5 PM $0.00758
+0.00%
$2.64 million $88,488
Nov 12, 4 PM $0.00758
+0.33%
$2.64 million $88,853
Nov 12, 3 PM $0.00756
-0.27%
$2.63 million $88,995
Nov 12, 2 PM $0.00758
-0.31%
$2.64 million $88,871
Nov 12, 1 PM $0.0076
-0.29%
$2.65 million $94,065
Nov 12, 12 PM $0.00762
+0.61%
$2.66 million $93,963
Nov 12, 11 AM $0.00758
+0.05%
$2.64 million $93,767
Nov 12, 10 AM $0.00757
-2.30%
$2.64 million $93,666
Nov 12, 9 AM $0.00775
-3.85%
$2.7 million $93,574
Nov 12, 8 AM $0.00806
+1.64%
$2.81 million $89,460
Nov 12, 7 AM $0.00793
-3.07%
$2.76 million $88,166
Nov 12, 6 AM $0.00818
+1.86%
$2.85 million $82,879
Nov 12, 5 AM $0.00803
-0.97%
$2.8 million $78,662
Nov 12, 4 AM $0.00811
+0.59%
$2.83 million $77,949
Nov 12, 3 AM $0.00806
-0.74%
$2.81 million $74,624
Nov 12, 2 AM $0.00812
+0.79%
$2.83 million $72,695
Nov 12, 1 AM $0.00806
-0.13%
$2.81 million $72,139
Nov 12, 12 AM $0.00807
-0.15%
$2.81 million $71,914
Nov 11, 11 PM $0.00808
-0.12%
$2.82 million $71,108
Nov 11, 10 PM $0.00809
+0.14%
$2.82 million $70,623
Nov 11, 9 PM $0.00808
+0.02%
$2.82 million $70,295
Nov 11, 8 PM $0.00808
+0.22%
$2.82 million $69,654
Nov 11, 7 PM $0.00806
-0.28%
$2.81 million $68,641
Nov 11, 6 PM $0.00808
+0.06%
$2.82 million $68,428
Nov 11, 5 PM $0.00808
-0.06%
$2.82 million $68,499
Nov 11, 4 PM $0.00808
+0.17%
$2.82 million $67,207
Nov 11, 3 PM $0.00807
-0.21%
$2.81 million $67,154
Nov 11, 2 PM $0.00809
-0.35%
$2.82 million $66,959
Nov 11, 1 PM $0.00812
+0.02%
$2.83 million $67,029
Nov 11, 12 PM $0.00811
-0.22%
$2.83 million $67,120
Nov 11, 11 AM $0.00813
-0.11%
$2.83 million $67,361
Nov 11, 10 AM $0.00814
+0.32%
$2.84 million $66,793
Nov 11, 9 AM $0.00811
+0.35%
$2.83 million $65,651
Nov 11, 8 AM $0.00809
+0.11%
$2.82 million $65,599
Nov 11, 7 AM $0.00808
+0.09%
$2.81 million $65,718
Nov 11, 6 AM $0.00807
-0.22%
$2.81 million $66,711
Nov 11, 5 AM $0.00809
+0.09%
$2.82 million $67,039
Nov 11, 4 AM $0.00808
-0.08%
$2.82 million $66,406
Nov 11, 3 AM $0.00809
+0.12%
$2.82 million $64,039
Nov 11, 2 AM $0.00808
+0.17%
$2.81 million $61,780
Nov 11, 1 AM $0.00806
-0.02%
$2.81 million $63,206
Nov 11, 12 AM $0.00806
+0.02%
$2.81 million $63,857
Nov 10, 11 PM $0.00806
-0.04%
$2.81 million $66,251
Nov 10, 10 PM $0.00806
-0.06%
$2.81 million $66,248
Nov 10, 9 PM $0.00807
+0.11%
$2.81 million $66,441
Nov 10, 8 PM $0.00806
+0.03%
$2.81 million $67,011
Nov 10, 7 PM $0.00806
-0.07%
$2.81 million $68,582
Nov 10, 6 PM $0.00806
+0.00%
$2.81 million $68,862