World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0087
+0.10%
$ 2.95 million $ 56,271
Aug 8, 9 PM $ 0.00869
+0.00%
$ 2.95 million $ 56,235
Aug 8, 8 PM $ 0.00869
-0.01%
$ 2.95 million $ 56,409
Aug 8, 7 PM $ 0.00869
-0.65%
$ 2.95 million $ 56,598
Aug 8, 6 PM $ 0.00875
+0.00%
$ 2.97 million $ 56,240
Aug 8, 5 PM $ 0.00875
+0.00%
$ 2.97 million $ 60,224
Aug 8, 4 PM $ 0.00875
-0.10%
$ 2.97 million $ 66,040
Aug 8, 3 PM $ 0.00876
-0.01%
$ 2.97 million $ 67,461
Aug 8, 2 PM $ 0.00876
+0.00%
$ 2.97 million $ 66,766
Aug 8, 1 PM $ 0.00876
-0.10%
$ 2.97 million $ 68,062
Aug 8, 12 PM $ 0.00877
+0.11%
$ 2.97 million $ 70,221
Aug 8, 11 AM $ 0.00876
-0.10%
$ 2.97 million $ 78,133
Aug 8, 10 AM $ 0.00877
+0.10%
$ 2.97 million $ 78,120
Aug 8, 9 AM $ 0.00876
-0.01%
$ 2.97 million $ 78,321
Aug 8, 8 AM $ 0.00876
+0.00%
$ 2.97 million $ 78,841
Aug 8, 7 AM $ 0.00876
-0.08%
$ 2.97 million $ 86,202
Aug 8, 6 AM $ 0.00878
-0.11%
$ 2.98 million $ 86,157
Aug 8, 5 AM $ 0.00879
-0.22%
$ 2.98 million $ 85,167
Aug 8, 4 AM $ 0.00881
+0.60%
$ 2.99 million $ 80,868
Aug 8, 3 AM $ 0.00875
+0.02%
$ 2.97 million $ 79,671
Aug 8, 2 AM $ 0.00875
-0.02%
$ 2.97 million $ 80,525
Aug 8, 1 AM $ 0.00875
-0.01%
$ 2.97 million $ 82,849
Aug 8, 12 AM $ 0.00876
+0.01%
$ 2.97 million $ 82,822
Aug 7, 11 PM $ 0.00875
-0.01%
$ 2.97 million $ 83,408
Aug 7, 10 PM $ 0.00876
+0.01%
$ 2.97 million $ 83,072
Aug 7, 9 PM $ 0.00875
+0.01%
$ 2.97 million $ 83,343
Aug 7, 8 PM $ 0.00875
-0.01%
$ 2.97 million $ 83,198
Aug 7, 7 PM $ 0.00876
-0.09%
$ 2.97 million $ 83,188
Aug 7, 6 PM $ 0.00876
+0.01%
$ 2.97 million $ 83,014
Aug 7, 5 PM $ 0.00876
+0.13%
$ 2.97 million $ 82,308
Aug 7, 4 PM $ 0.00875
+0.02%
$ 2.97 million $ 77,706
Aug 7, 3 PM $ 0.00875
-0.02%
$ 2.97 million $ 77,854
Aug 7, 2 PM $ 0.00875
-0.96%
$ 2.97 million $ 78,498
Aug 7, 1 PM $ 0.00884
+0.10%
$ 3 million $ 77,870
Aug 7, 12 PM $ 0.00883
+1.42%
$ 2.99 million $ 75,921
Aug 7, 11 AM $ 0.0087
+0.00%
$ 2.95 million $ 64,321
Aug 7, 10 AM $ 0.0087
-0.54%
$ 2.95 million $ 63,848
Aug 7, 9 AM $ 0.00873
-0.36%
$ 2.96 million $ 64,009
Aug 7, 8 AM $ 0.00877
+1.66%
$ 2.97 million $ 63,403
Aug 7, 7 AM $ 0.00863
+0.10%
$ 2.93 million $ 56,158
Aug 7, 6 AM $ 0.00862
-0.02%
$ 2.92 million $ 54,548
Aug 7, 5 AM $ 0.00862
-0.42%
$ 2.92 million $ 56,958
Aug 7, 4 AM $ 0.00866
+0.00%
$ 2.94 million $ 57,039
Aug 7, 3 AM $ 0.00866
-0.01%
$ 2.94 million $ 57,985
Aug 7, 2 AM $ 0.00866
-0.10%
$ 2.94 million $ 58,513
Aug 7, 1 AM $ 0.00867
-0.21%
$ 2.94 million $ 58,726
Aug 7, 12 AM $ 0.00869
+0.10%
$ 2.95 million $ 58,055
Aug 6, 11 PM $ 0.00868
-0.12%
$ 2.94 million $ 57,941
Aug 6, 10 PM $ 0.00869
-0.11%
$ 2.95 million $ 58,434
Aug 6, 9 PM $ 0.0087
+0.00%
$ 2.95 million $ 58,042