World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.02
-0.32%
$ 6.65 million $ 533,378
Apr 22, 10 AM $ 0.02
-0.29%
$ 6.67 million $ 564,859
Apr 22, 9 AM $ 0.0201
+2.21%
$ 6.69 million $ 600,301
Apr 22, 8 AM $ 0.0197
-0.74%
$ 6.55 million $ 626,820
Apr 22, 7 AM $ 0.0198
+1.73%
$ 6.6 million $ 627,721
Apr 22, 6 AM $ 0.0195
-1.27%
$ 6.48 million $ 656,514
Apr 22, 5 AM $ 0.0197
-3.46%
$ 6.57 million $ 677,201
Apr 22, 4 AM $ 0.0204
-0.27%
$ 6.8 million $ 684,475
Apr 22, 3 AM $ 0.0205
-2.07%
$ 6.82 million $ 690,868
Apr 22, 2 AM $ 0.0209
-4.24%
$ 6.96 million $ 719,602
Apr 22, 1 AM $ 0.0218
+0.61%
$ 7.27 million $ 854,179
Apr 22, 12 AM $ 0.0217
-3.14%
$ 7.23 million $ 987,760
Apr 21, 11 PM $ 0.0224
+4.02%
$ 7.46 million $ 1.17 million
Apr 21, 10 PM $ 0.0215
+0.23%
$ 7.17 million $ 1.34 million
Apr 21, 9 PM $ 0.0215
+0.11%
$ 7.16 million $ 1.47 million
Apr 21, 8 PM $ 0.0215
+0.90%
$ 7.15 million $ 1.66 million
Apr 21, 7 PM $ 0.0213
+1.35%
$ 7.09 million $ 1.83 million
Apr 21, 6 PM $ 0.021
+0.78%
$ 6.99 million $ 1.99 million
Apr 21, 5 PM $ 0.0208
-4.57%
$ 6.94 million $ 2.16 million
Apr 21, 4 PM $ 0.0218
-0.28%
$ 7.27 million $ 2.33 million
Apr 21, 3 PM $ 0.0219
-0.79%
$ 7.29 million $ 2.51 million
Apr 21, 2 PM $ 0.0221
-2.02%
$ 7.35 million $ 2.85 million
Apr 21, 1 PM $ 0.0225
+0.78%
$ 7.5 million $ 3.07 million
Apr 21, 12 PM $ 0.0223
+1.80%
$ 7.44 million $ 3.51 million
Apr 21, 11 AM $ 0.022
-7.02%
$ 7.31 million $ 4.07 million
Apr 21, 10 AM $ 0.0236
+0.35%
$ 7.86 million $ 4.42 million
Apr 21, 9 AM $ 0.0235
+8.05%
$ 7.83 million $ 4.75 million
Apr 21, 8 AM $ 0.0218
-3.80%
$ 7.25 million $ 5.27 million
Apr 21, 7 AM $ 0.0226
-2.98%
$ 7.53 million $ 5.26 million
Apr 21, 6 AM $ 0.0233
+2.56%
$ 7.76 million $ 5.22 million
Apr 21, 5 AM $ 0.0227
-1.59%
$ 7.57 million $ 5.18 million
Apr 21, 4 AM $ 0.0231
+4.63%
$ 7.68 million $ 5.15 million
Apr 21, 3 AM $ 0.022
-5.01%
$ 7.34 million $ 5.14 million
Apr 21, 2 AM $ 0.0232
-9.45%
$ 7.74 million $ 5.1 million
Apr 21, 1 AM $ 0.0257
-0.20%
$ 8.55 million $ 4.96 million
Apr 21, 12 AM $ 0.0257
-10.16%
$ 8.57 million $ 4.7 million
Apr 20, 11 PM $ 0.0287
-0.67%
$ 9.54 million $ 4.62 million
Apr 20, 10 PM $ 0.0289
-10.66%
$ 9.63 million $ 4.44 million
Apr 20, 9 PM $ 0.0324
-4.68%
$ 10.78 million $ 4.29 million
Apr 20, 8 PM $ 0.034
+6.17%
$ 11.31 million $ 4.1 million
Apr 20, 7 PM $ 0.032
-3.82%
$ 10.65 million $ 3.9 million
Apr 20, 6 PM $ 0.0332
-3.08%
$ 11.07 million $ 3.73 million
Apr 20, 5 PM $ 0.0343
-7.75%
$ 11.42 million $ 3.47 million
Apr 20, 4 PM $ 0.0372
-3.73%
$ 12.38 million $ 3.29 million
Apr 20, 3 PM $ 0.0386
+20.39%
$ 12.86 million $ 3.18 million
Apr 20, 2 PM $ 0.0321
-20.65%
$ 10.68 million $ 2.83 million
Apr 20, 1 PM $ 0.0404
-13.57%
$ 13.46 million $ 2.6 million
Apr 20, 12 PM $ 0.0468
-1.83%
$ 15.57 million $ 2.14 million
Apr 20, 11 AM $ 0.0477
+22.86%
$ 15.89 million $ 1.57 million
Apr 20, 10 AM $ 0.0388
-6.33%
$ 12.93 million $ 1.19 million