World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.019
+0.11%
$ 6.35 million $ 94,651
5:38 AM $ 0.019
+0.04%
$ 6.35 million $ 94,669
5:37 AM $ 0.019
-0.07%
$ 6.35 million $ 94,650
5:36 AM $ 0.019
+0.00%
$ 6.35 million $ 94,669
5:35 AM $ 0.019
+0.00%
$ 6.35 million $ 94,677
5:34 AM $ 0.019
+0.00%
$ 6.35 million $ 94,683
5:33 AM $ 0.019
+0.00%
$ 6.35 million $ 94,683
5:32 AM $ 0.019
+0.04%
$ 6.35 million $ 94,687
5:31 AM $ 0.019
+0.04%
$ 6.35 million $ 94,677
5:30 AM $ 0.019
-0.04%
$ 6.35 million $ 94,680
5:29 AM $ 0.019
-0.04%
$ 6.35 million $ 94,764
5:28 AM $ 0.019
+0.00%
$ 6.35 million $ 94,692
5:27 AM $ 0.019
+0.00%
$ 6.35 million $ 94,720
5:26 AM $ 0.019
-0.04%
$ 6.35 million $ 94,764
5:25 AM $ 0.019
+0.04%
$ 6.35 million $ 94,764
5:24 AM $ 0.019
+0.00%
$ 6.35 million $ 94,871
5:23 AM $ 0.019
+0.00%
$ 6.35 million $ 94,871
5:22 AM $ 0.019
+0.42%
$ 6.35 million $ 94,598
5:15 AM $ 0.0189
+0.00%
$ 6.35 million $ 94,502
5:06 AM $ 0.0189
+0.00%
$ 6.35 million $ 94,430
5:05 AM $ 0.0189
+0.00%
$ 6.35 million $ 94,430
5:04 AM $ 0.0189
+0.00%
$ 6.35 million $ 94,445
5:03 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,541
5:02 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,806
5:01 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,677
5:00 AM $ 0.0189
+0.07%
$ 6.35 million $ 95,883
4:59 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,924
4:58 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,883
4:57 AM $ 0.0189
-0.07%
$ 6.35 million $ 95,812
4:56 AM $ 0.0189
+0.04%
$ 6.35 million $ 95,964
4:55 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,952
4:54 AM $ 0.0189
+0.07%
$ 6.35 million $ 95,924
4:53 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,944
4:52 AM $ 0.0189
-0.11%
$ 6.35 million $ 95,924
4:51 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,946
4:50 AM $ 0.0189
-0.11%
$ 6.35 million $ 95,944
4:49 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,945
4:48 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,927
4:47 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,941
4:46 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,941
4:45 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,940
4:44 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,910
4:43 AM $ 0.0189
+0.01%
$ 6.35 million $ 95,933
4:42 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,931
4:41 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,910
4:40 AM $ 0.0189
+0.00%
$ 6.35 million $ 95,875
4:39 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,831
4:38 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,891
4:37 AM $ 0.0189
-0.03%
$ 6.35 million $ 95,842
4:36 AM $ 0.0189
-0.04%
$ 6.35 million $ 95,856