World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,643
11:37 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,656
11:36 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,642
11:35 PM $ 0.00824
+0.00%
$ 2.79 million $ 72,639
11:34 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,624
11:33 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,629
11:32 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,626
11:31 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,618
11:30 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,631
11:29 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,605
11:28 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,597
11:27 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,595
11:26 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,586
11:25 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,571
11:24 PM $ 0.00825
+0.00%
$ 2.8 million $ 72,572
11:23 PM $ 0.00825
+0.11%
$ 2.8 million $ 72,595
11:22 PM $ 0.00824
+0.00%
$ 2.8 million $ 72,581
11:21 PM $ 0.00824
-0.11%
$ 2.8 million $ 72,579
11:20 PM $ 0.00825
+0.11%
$ 2.8 million $ 72,544
11:19 PM $ 0.00824
-0.11%
$ 2.79 million $ 72,543
11:18 PM $ 0.00825
+0.00%
$ 2.79 million $ 72,540
11:17 PM $ 0.00825
+0.11%
$ 2.79 million $ 72,561
11:16 PM $ 0.00824
-0.24%
$ 2.79 million $ 72,562
11:15 PM $ 0.00826
+0.00%
$ 2.79 million $ 72,551
11:14 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,592
11:13 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,632
11:12 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,691
11:11 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,743
11:10 PM $ 0.00826
-0.01%
$ 2.8 million $ 72,787
11:09 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,822
11:08 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,854
11:07 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,903
11:06 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,938
11:05 PM $ 0.00826
+0.00%
$ 2.8 million $ 72,972
11:04 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,015
11:03 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,056
11:02 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,092
11:01 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,093
11:00 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,093
10:59 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,123
10:58 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,125
10:57 PM $ 0.00826
-0.01%
$ 2.8 million $ 73,112
10:56 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,118
10:55 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,119
10:54 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,116
10:53 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,133
10:52 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,123
10:51 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,143
10:50 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,160
10:49 PM $ 0.00826
+0.00%
$ 2.8 million $ 73,157