World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.02
+0.00%
$ 6.66 million $ 323,932
1:41 PM $ 0.02
+0.00%
$ 6.66 million $ 323,900
1:40 PM $ 0.02
+0.00%
$ 6.66 million $ 323,886
1:39 PM $ 0.02
+0.00%
$ 6.67 million $ 324,115
1:38 PM $ 0.02
+0.00%
$ 6.67 million $ 324,574
1:37 PM $ 0.02
+0.00%
$ 6.67 million $ 325,025
1:36 PM $ 0.02
+0.00%
$ 6.67 million $ 325,013
1:35 PM $ 0.02
+0.00%
$ 6.67 million $ 325,068
1:34 PM $ 0.02
+0.21%
$ 6.67 million $ 325,033
1:33 PM $ 0.02
-0.01%
$ 6.67 million $ 325,361
1:32 PM $ 0.02
-0.01%
$ 6.67 million $ 325,433
1:31 PM $ 0.02
+0.00%
$ 6.67 million $ 325,409
1:30 PM $ 0.02
+0.00%
$ 6.67 million $ 325,354
1:29 PM $ 0.02
-0.09%
$ 6.65 million $ 325,716
1:28 PM $ 0.02
+0.00%
$ 6.65 million $ 325,767
1:27 PM $ 0.02
+0.01%
$ 6.65 million $ 325,767
1:26 PM $ 0.02
-0.11%
$ 6.65 million $ 325,789
1:25 PM $ 0.02
+0.00%
$ 6.65 million $ 348,862
1:24 PM $ 0.02
-0.05%
$ 6.67 million $ 349,049
1:23 PM $ 0.02
+0.01%
$ 6.67 million $ 350,137
1:22 PM $ 0.02
-0.01%
$ 6.67 million $ 350,210
1:21 PM $ 0.02
+0.00%
$ 6.67 million $ 350,227
1:20 PM $ 0.02
+0.00%
$ 6.67 million $ 350,449
1:19 PM $ 0.02
-0.05%
$ 6.67 million $ 351,433
1:18 PM $ 0.02
-0.06%
$ 6.67 million $ 365,314
1:17 PM $ 0.0201
+0.05%
$ 6.67 million $ 365,317
1:16 PM $ 0.02
+0.01%
$ 6.67 million $ 365,427
1:15 PM $ 0.02
+0.00%
$ 6.67 million $ 365,522
1:14 PM $ 0.02
+0.19%
$ 6.67 million $ 365,714
1:13 PM $ 0.02
-0.01%
$ 6.67 million $ 366,258
1:12 PM $ 0.02
+0.00%
$ 6.67 million $ 366,691
1:11 PM $ 0.02
+0.00%
$ 6.67 million $ 367,595
1:10 PM $ 0.02
+0.00%
$ 6.67 million $ 367,595
1:09 PM $ 0.02
-0.07%
$ 6.66 million $ 368,514
1:08 PM $ 0.02
-0.04%
$ 6.66 million $ 368,514
1:07 PM $ 0.02
+0.00%
$ 6.66 million $ 369,091
1:06 PM $ 0.02
+0.01%
$ 6.66 million $ 369,961
1:05 PM $ 0.02
-0.01%
$ 6.66 million $ 370,292
1:04 PM $ 0.02
-0.08%
$ 6.67 million $ 370,642
1:03 PM $ 0.02
-0.01%
$ 6.67 million $ 371,993
1:02 PM $ 0.02
-0.01%
$ 6.67 million $ 372,232
1:01 PM $ 0.02
-0.01%
$ 6.67 million $ 372,949
1:00 PM $ 0.02
+0.00%
$ 6.67 million $ 374,700
12:59 PM $ 0.02
+0.07%
$ 6.68 million $ 376,378
12:58 PM $ 0.02
+0.01%
$ 6.68 million $ 376,646
12:57 PM $ 0.02
-0.01%
$ 6.68 million $ 376,865
12:56 PM $ 0.02
-0.01%
$ 6.68 million $ 377,598
12:55 PM $ 0.02
+0.00%
$ 6.68 million $ 377,897
12:54 PM $ 0.02
-0.01%
$ 6.67 million $ 378,538
12:53 PM $ 0.02
+0.00%
$ 6.67 million $ 378,538