World3 Historical Data

WAI Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.019
+0.00%
$ 6.38 million $ 95,091
6:47 AM $ 0.019
+0.00%
$ 6.38 million $ 95,101
6:46 AM $ 0.019
+0.03%
$ 6.38 million $ 95,101
6:45 AM $ 0.019
-0.07%
$ 6.38 million $ 95,096
6:44 AM $ 0.019
+0.00%
$ 6.38 million $ 95,115
6:43 AM $ 0.019
+0.07%
$ 6.38 million $ 95,109
6:42 AM $ 0.019
+0.00%
$ 6.38 million $ 95,128
6:41 AM $ 0.019
-0.04%
$ 6.38 million $ 95,117
6:40 AM $ 0.019
-0.04%
$ 6.38 million $ 95,110
6:39 AM $ 0.019
+0.04%
$ 6.38 million $ 95,146
6:38 AM $ 0.019
-0.04%
$ 6.38 million $ 95,123
6:37 AM $ 0.019
+0.04%
$ 6.38 million $ 95,125
6:36 AM $ 0.019
+0.00%
$ 6.38 million $ 95,131
6:35 AM $ 0.019
+0.00%
$ 6.38 million $ 95,122
6:34 AM $ 0.019
-0.11%
$ 6.38 million $ 95,077
6:33 AM $ 0.019
+0.00%
$ 6.38 million $ 95,094
6:32 AM $ 0.019
+0.00%
$ 6.38 million $ 95,081
6:31 AM $ 0.019
+0.00%
$ 6.38 million $ 95,080
6:30 AM $ 0.019
+0.00%
$ 6.38 million $ 95,054
6:29 AM $ 0.019
+0.00%
$ 6.39 million $ 95,055
6:28 AM $ 0.019
+0.00%
$ 6.39 million $ 95,042
6:27 AM $ 0.019
-0.04%
$ 6.39 million $ 95,075
6:26 AM $ 0.019
+0.00%
$ 6.39 million $ 95,116
6:25 AM $ 0.019
-0.04%
$ 6.39 million $ 95,091
6:24 AM $ 0.019
+0.04%
$ 6.39 million $ 95,077
6:23 AM $ 0.019
+0.00%
$ 6.39 million $ 95,077
6:22 AM $ 0.019
+0.00%
$ 6.39 million $ 95,065
6:21 AM $ 0.019
+0.00%
$ 6.39 million $ 95,067
6:20 AM $ 0.019
-0.03%
$ 6.39 million $ 95,066
6:19 AM $ 0.019
+0.15%
$ 6.39 million $ 95,036
6:18 AM $ 0.019
-0.11%
$ 6.39 million $ 95,024
6:17 AM $ 0.019
+0.00%
$ 6.39 million $ 95,052
6:16 AM $ 0.019
+0.13%
$ 6.39 million $ 95,038
6:15 AM $ 0.019
+0.00%
$ 6.39 million $ 94,717
6:14 AM $ 0.019
-0.04%
$ 6.38 million $ 94,738
6:13 AM $ 0.019
+0.00%
$ 6.38 million $ 94,740
6:12 AM $ 0.019
+0.04%
$ 6.38 million $ 94,744
6:11 AM $ 0.019
+0.00%
$ 6.38 million $ 94,737
6:10 AM $ 0.019
+0.00%
$ 6.38 million $ 94,712
6:09 AM $ 0.019
-0.04%
$ 6.38 million $ 94,726
6:08 AM $ 0.019
+0.04%
$ 6.38 million $ 94,746
6:07 AM $ 0.019
+0.00%
$ 6.38 million $ 94,767
6:06 AM $ 0.019
-0.04%
$ 6.38 million $ 94,772
6:05 AM $ 0.019
+0.00%
$ 6.38 million $ 94,787
6:04 AM $ 0.019
+0.04%
$ 6.38 million $ 94,753
6:03 AM $ 0.019
+0.07%
$ 6.38 million $ 94,773
6:02 AM $ 0.019
-0.18%
$ 6.38 million $ 94,777
6:01 AM $ 0.019
+0.00%
$ 6.38 million $ 94,777
6:00 AM $ 0.019
+0.04%
$ 6.38 million $ 94,773
5:59 AM $ 0.019
+0.00%
$ 6.38 million $ 94,746