World3 Historical Data

WAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0276
+1.64%
$ 8.48 million $ 1.32 million
Jan 26, 2026 $ 0.0272
-0.91%
$ 8.35 million $ 1.35 million
Jan 25, 2026 $ 0.0274
-2.00%
$ 8.42 million $ 1.34 million
Jan 24, 2026 $ 0.028
+0.01%
$ 8.59 million $ 1.38 million
Jan 23, 2026 $ 0.028
-1.01%
$ 8.59 million $ 1.36 million
Jan 22, 2026 $ 0.0283
-0.56%
$ 8.68 million $ 1.37 million
Jan 21, 2026 $ 0.0284
-1.14%
$ 8.73 million $ 1.46 million
Jan 20, 2026 $ 0.0288
-1.06%
$ 8.83 million $ 1.55 million
Jan 19, 2026 $ 0.0291
-1.21%
$ 8.92 million $ 1.51 million
Jan 18, 2026 $ 0.0294
+3.60%
$ 9.04 million $ 1.74 million
Jan 17, 2026 $ 0.0284
-20.15%
$ 8.72 million $ 7.95 million
Jan 16, 2026 $ 0.0356
+0.37%
$ 10.92 million $ 968,425
Jan 15, 2026 $ 0.0355
-0.58%
$ 10.88 million $ 1.05 million
Jan 14, 2026 $ 0.0357
-0.58%
$ 10.94 million $ 1.09 million
Jan 13, 2026 $ 0.0359
-2.80%
$ 11.01 million $ 1.05 million
Jan 12, 2026 $ 0.0369
-2.80%
$ 11.2 million $ 1.14 million
Jan 11, 2026 $ 0.038
-0.42%
$ 11.52 million $ 1.2 million
Jan 10, 2026 $ 0.0381
-0.74%
$ 11.57 million $ 1.2 million
Jan 9, 2026 $ 0.0384
-0.47%
$ 11.65 million $ 1.21 million
Jan 8, 2026 $ 0.0386
-0.19%
$ 11.71 million $ 1.21 million
Jan 7, 2026 $ 0.0387
-1.57%
$ 11.73 million $ 1.14 million
Jan 6, 2026 $ 0.0393
+8.03%
$ 11.92 million $ 1.22 million
Jan 5, 2026 $ 0.0364
-2.64%
$ 11.03 million $ 1.25 million
Jan 4, 2026 $ 0.0373
+4.52%
$ 11.33 million $ 1.18 million
Jan 3, 2026 $ 0.0357
-0.16%
$ 10.84 million $ 1.19 million
Jan 2, 2026 $ 0.0358
-0.41%
$ 10.14 million $ 1.24 million
Jan 1, 2026 $ 0.0359
-0.02%
$ 10.18 million $ 1.18 million
Dec 31, 2025 $ 0.036
-0.20%
$ 10.18 million $ 1.16 million
Dec 30, 2025 $ 0.036
-0.29%
$ 10.22 million $ 8.64 million
Dec 29, 2025 $ 0.0361
+4.71%
$ 10.24 million $ 8.64 million
Dec 28, 2025 $ 0.0347
+0.25%
$ 9.77 million $ 8.63 million
Dec 27, 2025 $ 0.0347
-3.57%
$ 9.8 million $ 8.57 million
Dec 26, 2025 $ 0.036
+0.12%
$ 10.2 million $ 8.57 million
Dec 25, 2025 $ 0.0362
+0.27%
$ 10.18 million $ 8.54 million
Dec 24, 2025 $ 0.0365
+0.56%
$ 10.24 million $ 8.11 million
Dec 23, 2025 $ 0.0364
-0.91%
$ 10.29 million $ 7.88 million
Dec 22, 2025 $ 0.0368
-0.33%
$ 10.42 million $ 7.59 million
Dec 21, 2025 $ 0.0367
+1.48%
$ 10.47 million $ 7.4 million
Dec 20, 2025 $ 0.0359
+0.10%
$ 10.2 million $ 6.84 million
Dec 19, 2025 $ 0.0359
+0.77%
$ 10.16 million $ 6.45 million
Dec 18, 2025 $ 0.0358
+0.11%
$ 10.09 million $ 6.25 million
Dec 17, 2025 $ 0.0359
-3.04%
$ 9.66 million $ 6.04 million
Dec 16, 2025 $ 0.0371
-0.79%
$ 10 million $ 5.58 million
Dec 15, 2025 $ 0.0374
+2.06%
$ 10.1 million $ 5.31 million
Dec 14, 2025 $ 0.0366
+5.95%
$ 9.9 million $ 5.52 million
Dec 13, 2025 $ 0.0351
-1.55%
$ 9.37 million $ 2.8 million
Dec 12, 2025 $ 0.0356
-3.30%
$ 9.63 million $ 2.49 million
Dec 11, 2025 $ 0.0368
-0.66%
$ 9.96 million $ 2.52 million
Dec 10, 2025 $ 0.0371
+0.50%
$ 10.02 million $ 2.47 million
Dec 9, 2025 $ 0.0369
-0.49%
$ 9.98 million $ 1.87 million