World3 Historical Data

WAI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0371
-0.67%
$ 10.02 million $ 1.86 million
Dec 7, 2025 $ 0.0373
-0.06%
$ 10.09 million $ 1.83 million
Dec 6, 2025 $ 0.0374
+0.82%
$ 10.1 million $ 1.9 million
Dec 5, 2025 $ 0.037
+0.26%
$ 10.02 million $ 1.9 million
Dec 4, 2025 $ 0.0369
-0.64%
$ 10.01 million $ 1.22 million
Dec 3, 2025 $ 0.0372
-1.73%
$ 10.05 million $ 17.21 million
Dec 2, 2025 $ 0.0378
+1.93%
$ 10.23 million $ 17.22 million
Dec 1, 2025 $ 0.0371
+5.53%
$ 10.03 million $ 17.1 million
Nov 30, 2025 $ 0.0352
+1.98%
$ 9.51 million $ 17 million
Nov 29, 2025 $ 0.0344
+2.25%
$ 9.32 million $ 16.92 million
Nov 28, 2025 $ 0.0335
-1.71%
$ 9.1 million $ 16.9 million
Nov 27, 2025 $ 0.034
+2.32%
$ 9.23 million $ 17.03 million
Nov 26, 2025 $ 0.0332
+2.30%
$ 8.99 million $ 16.87 million
Nov 25, 2025 $ 0.0327
-0.73%
$ 8.79 million $ 16.81 million
Nov 24, 2025 $ 0.0316
-2.05%
$ 8.9 million $ 16.62 million
Nov 23, 2025 $ 0.0322
+0.69%
$ 8.72 million $ 16.13 million
Nov 22, 2025 $ 0.032
+0.16%
$ 8.65 million $ 15.86 million
Nov 21, 2025 $ 0.0324
-43.65%
$ 8.64 million $ 16.13 million
Nov 20, 2025 $ 0.0575
-0.16%
$ 15.56 million $ 14.81 million
Nov 19, 2025 $ 0.0576
-0.47%
$ 13.34 million $ 14.68 million
Nov 18, 2025 $ 0.0578
-0.08%
$ 13.4 million $ 14.63 million
Nov 17, 2025 $ 0.0579
-1.42%
$ 13.39 million $ 14.57 million
Nov 16, 2025 $ 0.0587
+0.83%
$ 13.58 million $ 14.34 million
Nov 15, 2025 $ 0.0582
-0.68%
$ 13.47 million $ 14.34 million
Nov 14, 2025 $ 0.0586
-0.75%
$ 13.56 million $ 14.31 million
Nov 13, 2025 $ 0.059
-1.47%
$ 13.65 million $ 15.35 million
Nov 12, 2025 $ 0.0601
-0.17%
$ 13.86 million $ 3.7 million
Nov 11, 2025 $ 0.0602
-0.57%
$ 13.92 million $ 18.1 million
Nov 10, 2025 $ 0.0605
-0.88%
$ 14 million $ 16.42 million
Nov 9, 2025 $ 0.0611
+0.14%
$ 14.12 million $ 16.2 million
Nov 8, 2025 $ 0.061
+0.58%
$ 14.1 million $ 16.03 million
Nov 7, 2025 $ 0.0606
+1.53%
$ 14.02 million $ 16.11 million
Nov 6, 2025 $ 0.0597
+1.15%
$ 13.81 million $ 16.1 million
Nov 5, 2025 $ 0.059
-0.35%
$ 13.65 million $ 15.86 million
Nov 4, 2025 $ 0.0592
+0.42%
$ 13.7 million $ 15.92 million
Nov 3, 2025 $ 0.059
-0.77%
$ 13.64 million $ 15.65 million
Nov 2, 2025 $ 0.0594
-0.43%
$ 13.76 million $ 15.6 million
Nov 1, 2025 $ 0.0597
+0.23%
$ 13.81 million $ 15.53 million
Oct 31, 2025 $ 0.0597
+1.59%
$ 13.77 million $ 15.53 million
Oct 30, 2025 $ 0.0588
-4.22%
$ 13.59 million $ 15.75 million
Oct 29, 2025 $ 0.0614
-0.15%
$ 14.2 million $ 15.57 million
Oct 28, 2025 $ 0.0629
-2.71%
$ 14.22 million $ 15.59 million
Oct 27, 2025 $ 0.0647
-3.04%
$ 14.97 million $ 15.22 million
Oct 26, 2025 $ 0.0667
-0.60%
$ 15.43 million $ 14.61 million
Oct 25, 2025 $ 0.0671
+8.77%
$ 15.53 million $ 14.31 million
Oct 24, 2025 $ 0.0617
-7.45%
$ 14.27 million $ 14.16 million
Oct 23, 2025 $ 0.0664
+4.58%
$ 15.39 million $ 13.58 million
Oct 22, 2025 $ 0.0635
+9.11%
$ 14.67 million $ 13.19 million
Oct 21, 2025 $ 0.0589
-3.91%
$ 13.47 million $ 13 million
Oct 20, 2025 $ 0.0613
+9.18%
$ 14.19 million $ 11.78 million