Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.000629
+3.30%
$3.14 million $322,645
May 21, 2024 $0.000609
-0.64%
$3.05 million $348,923
May 20, 2024 $0.000612
+2.60%
$3.06 million $394,719
May 19, 2024 $0.000596
+5.78%
$2.98 million $345,542
May 18, 2024 $0.000564
+2.73%
$2.82 million $333,467
May 17, 2024 $0.000549
-1.99%
$2.74 million $345,942
May 16, 2024 $0.00056
+2.61%
$2.8 million $350,904
May 15, 2024 $0.000546
-0.22%
$2.73 million $322,957
May 14, 2024 $0.000547
-4.64%
$2.74 million $316,561
May 13, 2024 $0.000574
-3.53%
$2.87 million $355,563
May 12, 2024 $0.000595
-1.20%
$2.98 million $309,034
May 11, 2024 $0.000603
+0.69%
$3.01 million $324,844
May 10, 2024 $0.000598
+10.15%
$2.99 million $454,527
May 9, 2024 $0.000544
+1.18%
$2.72 million $346,020
May 8, 2024 $0.000537
-2.04%
$2.69 million $349,093
May 7, 2024 $0.000549
+0.32%
$2.74 million $366,906
May 6, 2024 $0.000547
-5.21%
$2.73 million $278,310
May 5, 2024 $0.000577
+3.85%
$2.88 million $275,328
May 4, 2024 $0.000556
-0.52%
$2.78 million $254,558
May 3, 2024 $0.000558
+3.62%
$2.79 million $297,498
May 2, 2024 $0.000539
+0.42%
$2.7 million $330,938
May 1, 2024 $0.000536
-3.35%
$2.68 million $328,784
Apr 30, 2024 $0.000555
-4.99%
$2.77 million $296,917
Apr 29, 2024 $0.000584
-0.89%
$2.92 million $337,660
Apr 28, 2024 $0.000589
-4.80%
$2.95 million $338,553
Apr 27, 2024 $0.000619
-0.33%
$3.09 million $417,689
Apr 26, 2024 $0.000621
-2.91%
$3.11 million $363,890
Apr 25, 2024 $0.00064
-1.45%
$3.2 million $317,727
Apr 24, 2024 $0.000649
-14.65%
$3.25 million $522,716
Apr 23, 2024 $0.000761
+10.27%
$3.8 million $371,339
Apr 22, 2024 $0.000689
-3.49%
$3.44 million $393,109
Apr 21, 2024 $0.000714
+4.17%
$3.57 million $374,837
Apr 20, 2024 $0.000685
+3.27%
$3.43 million $350,962
Apr 19, 2024 $0.000664
-3.27%
$3.32 million $397,969
Apr 18, 2024 $0.000687
+1.67%
$3.44 million $381,756
Apr 17, 2024 $0.000675
-6.58%
$3.38 million $376,766
Apr 16, 2024 $0.000723
+8.49%
$3.61 million $452,680
Apr 15, 2024 $0.000666
-4.93%
$3.33 million $320,919
Apr 14, 2024 $0.0007
+5.35%
$3.5 million $389,650
Apr 13, 2024 $0.000666
-11.37%
$3.33 million $236,038
Apr 12, 2024 $0.000751
-1.26%
$3.76 million $249,727
Apr 11, 2024 $0.000761
-0.16%
$3.8 million $292,902
Apr 10, 2024 $0.000762
-4.65%
$3.81 million $370,955
Apr 9, 2024 $0.000799
-1.74%
$3.99 million $391,475
Apr 8, 2024 $0.000813
+0.25%
$4.07 million $391,104
Apr 7, 2024 $0.000811
+0.56%
$4.05 million $346,170
Apr 6, 2024 $0.000806
+1.70%
$4.03 million $342,229
Apr 5, 2024 $0.000793
-4.19%
$3.97 million $342,702
Apr 4, 2024 $0.000828
-2.01%
$4.14 million $413,025
Apr 3, 2024 $0.000847
-2.75%
$4.23 million $419,737