GetKicks Historical Data

KICKS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.00087
-5.28%
$ 4.35 million $ 493,147
Apr 1, 2024 $ 0.000919
+0.48%
$ 4.59 million $ 519,269
Mar 31, 2024 $ 0.000913
+4.06%
$ 4.56 million $ 502,510
Mar 30, 2024 $ 0.000878
+1.53%
$ 4.39 million $ 505,710
Mar 29, 2024 $ 0.000864
+0.54%
$ 4.32 million $ 485,848
Mar 28, 2024 $ 0.00086
+4.91%
$ 4.3 million $ 578,671
Mar 27, 2024 $ 0.000819
-6.43%
$ 4.1 million $ 434,827
Mar 26, 2024 $ 0.000876
-14.22%
$ 4.38 million $ 626,149
Mar 25, 2024 $ 0.00102
-3.69%
$ 5.11 million $ 993,484
Mar 24, 2024 $ 0.00106
+25.61%
$ 5.31 million $ 1.05 million
Mar 23, 2024 $ 0.000847
+3.23%
$ 4.23 million $ 685,542
Mar 22, 2024 $ 0.000821
-8.71%
$ 4.1 million $ 652,187
Mar 21, 2024 $ 0.000899
-2.81%
$ 4.5 million $ 692,291
Mar 20, 2024 $ 0.000928
+24.45%
$ 4.64 million $ 881,205
Mar 19, 2024 $ 0.000747
-12.31%
$ 3.73 million $ 536,651
Mar 18, 2024 $ 0.000852
-9.83%
$ 4.26 million $ 389,697
Mar 17, 2024 $ 0.000946
+3.17%
$ 4.73 million $ 509,785
Mar 16, 2024 $ 0.000916
+11.82%
$ 4.58 million $ 851,921
Mar 15, 2024 $ 0.000819
-13.75%
$ 4.1 million $ 586,411
Mar 14, 2024 $ 0.000951
-15.73%
$ 4.75 million $ 648,512
Mar 13, 2024 $ 0.00113
-12.40%
$ 5.63 million $ 1.4 million
Mar 12, 2024 $ 0.00128
+101.00%
$ 6.42 million $ 2.98 million
Mar 11, 2024 $ 0.000637
-4.14%
$ 3.19 million $ 527,546
Mar 10, 2024 $ 0.000665
+11.04%
$ 3.32 million $ 598,275
Mar 9, 2024 $ 0.000599
+10.17%
$ 3 million $ 549,646
Mar 8, 2024 $ 0.000545
-3.95%
$ 2.72 million $ 557,970
Mar 7, 2024 $ 0.000567
-3.88%
$ 2.84 million $ 424,179
Mar 6, 2024 $ 0.00059
+11.92%
$ 2.95 million $ 535,017
Mar 5, 2024 $ 0.000527
-4.40%
$ 2.64 million $ 517,623
Mar 4, 2024 $ 0.000552
+7.35%
$ 2.76 million $ 501,053
Mar 3, 2024 $ 0.000514
+1.50%
$ 2.57 million $ 478,022
Mar 2, 2024 $ 0.000507
+1.06%
$ 2.53 million $ 486,472
Mar 1, 2024 $ 0.000501
+0.14%
$ 2.51 million $ 519,845
Feb 29, 2024 $ 0.000501
-2.88%
$ 2.51 million $ 544,925
Feb 28, 2024 $ 0.000516
-1.75%
$ 2.58 million $ 554,878
Feb 27, 2024 $ 0.000525
+0.06%
$ 2.63 million $ 514,574
Feb 26, 2024 $ 0.000525
+1.37%
$ 2.62 million $ 607,217
Feb 25, 2024 $ 0.000518
-0.74%
$ 2.59 million $ 459,229
Feb 24, 2024 $ 0.000522
-1.01%
$ 2.61 million $ 582,987
Feb 23, 2024 $ 0.000528
-2.61%
$ 2.64 million $ 500,101
Feb 22, 2024 $ 0.000543
-1.97%
$ 2.71 million $ 478,917
Feb 21, 2024 $ 0.000554
+7.68%
$ 2.77 million $ 533,209
Feb 20, 2024 $ 0.000514
-1.62%
$ 2.57 million $ 490,460
Feb 19, 2024 $ 0.000523
-5.26%
$ 2.61 million $ 512,493
Feb 18, 2024 $ 0.000552
+3.60%
$ 2.76 million $ 554,343
Feb 17, 2024 $ 0.000533
-2.24%
$ 2.66 million $ 559,295
Feb 16, 2024 $ 0.000545
-1.29%
$ 2.72 million $ 564,454
Feb 15, 2024 $ 0.000552
+1.71%
$ 2.76 million $ 610,438
Feb 14, 2024 $ 0.000542
+6.71%
$ 2.71 million $ 535,234
Feb 13, 2024 $ 0.000508
-1.82%
$ 2.54 million $ 541,807