Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2024 $0.000269
-10.05%
$1.34 million $351,769
Jul 10, 2024 $0.000299
-10.42%
$1.5 million $358,975
Jul 9, 2024 $0.000334
+21.11%
$1.67 million $416,983
Jul 8, 2024 $0.000275
-2.91%
$1.38 million $339,249
Jul 7, 2024 $0.000284
+0.67%
$1.42 million $358,985
Jul 6, 2024 $0.000282
+9.44%
$1.41 million $308,166
Jul 5, 2024 $0.000257
-9.18%
$1.29 million $299,084
Jul 4, 2024 $0.000283
-5.91%
$1.42 million $272,238
Jul 3, 2024 $0.000301
-0.25%
$1.5 million $261,158
Jul 2, 2024 $0.000302
-4.14%
$1.51 million $223,101
Jul 1, 2024 $0.000313
-1.04%
$1.57 million $235,465
Jun 30, 2024 $0.000316
-0.57%
$1.58 million $216,284
Jun 29, 2024 $0.000317
-0.11%
$1.59 million $233,677
Jun 28, 2024 $0.000318
-1.61%
$1.59 million $231,845
Jun 27, 2024 $0.000323
-5.70%
$1.61 million $254,938
Jun 26, 2024 $0.000342
-4.38%
$1.71 million $254,529
Jun 25, 2024 $0.000357
+7.06%
$1.79 million $341,249
Jun 24, 2024 $0.000334
-5.49%
$1.67 million $298,026
Jun 23, 2024 $0.000353
-1.44%
$1.77 million $367,821
Jun 22, 2024 $0.000358
+3.79%
$1.79 million $364,888
Jun 21, 2024 $0.000345
-7.51%
$1.72 million $363,676
Jun 20, 2024 $0.000373
-4.24%
$1.86 million $331,626
Jun 19, 2024 $0.000389
+1.89%
$1.95 million $302,865
Jun 18, 2024 $0.000382
-8.51%
$1.91 million $426,003
Jun 17, 2024 $0.000417
-4.88%
$2.08 million $284,537
Jun 16, 2024 $0.000438
+5.32%
$2.19 million $376,123
Jun 15, 2024 $0.000415
-3.06%
$2.08 million $251,263
Jun 14, 2024 $0.000428
-1.76%
$2.14 million $293,802
Jun 13, 2024 $0.000436
-1.45%
$2.18 million $382,746
Jun 12, 2024 $0.000442
-2.89%
$2.21 million $342,098
Jun 11, 2024 $0.000456
-9.42%
$2.28 million $320,840
Jun 10, 2024 $0.000503
-2.55%
$2.52 million $333,855
Jun 9, 2024 $0.000516
+2.00%
$2.58 million $344,991
Jun 8, 2024 $0.000506
-4.29%
$2.54 million $284,219
Jun 7, 2024 $0.000529
-3.26%
$2.65 million $357,397
Jun 6, 2024 $0.000547
-3.93%
$2.73 million $355,248
Jun 5, 2024 $0.000569
+0.63%
$2.85 million $375,241
Jun 4, 2024 $0.000566
-6.23%
$2.83 million $563,098
Jun 3, 2024 $0.000603
+1.02%
$3.02 million $350,376
Jun 2, 2024 $0.000597
+9.18%
$2.99 million $392,330
Jun 1, 2024 $0.000547
-4.19%
$2.73 million $334,407
May 31, 2024 $0.000571
-0.10%
$2.85 million $304,343
May 30, 2024 $0.000572
-3.03%
$2.86 million $336,993
May 29, 2024 $0.000589
-0.94%
$2.94 million $359,178
May 28, 2024 $0.000595
+1.55%
$2.97 million $316,762
May 27, 2024 $0.000585
+4.85%
$2.93 million $341,434
May 26, 2024 $0.000558
-1.03%
$2.79 million $305,394
May 25, 2024 $0.000564
-0.58%
$2.82 million $315,714
May 24, 2024 $0.000568
-4.12%
$2.84 million $367,929
May 23, 2024 $0.000592
-5.81%
$2.96 million $360,005