Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GetKicks Historical Data

KICKS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2024 $0.000518
+5.52%
$2.59 million $617,001
Feb 11, 2024 $0.00049
+4.40%
$2.45 million $444,055
Feb 10, 2024 $0.00047
+4.96%
$2.35 million $534,529
Feb 9, 2024 $0.000448
+3.22%
$2.24 million $490,157
Feb 8, 2024 $0.000434
-1.64%
$2.17 million $605,914
Feb 7, 2024 $0.000441
+1.67%
$2.21 million $434,387
Feb 6, 2024 $0.000434
-5.98%
$2.17 million $567,761
Feb 5, 2024 $0.000461
+0.32%
$2.31 million $518,184
Feb 4, 2024 $0.00046
-0.85%
$2.3 million $548,910
Feb 3, 2024 $0.000464
-1.74%
$2.32 million $534,487
Feb 2, 2024 $0.000472
+2.49%
$2.36 million $453,336
Feb 1, 2024 $0.00046
-2.88%
$2.3 million $487,099
Jan 31, 2024 $0.000474
-2.06%
$2.37 million $438,778
Jan 30, 2024 $0.000484
+2.93%
$2.42 million $351,488
Jan 29, 2024 $0.00047
+5.07%
$2.35 million $427,462
Jan 28, 2024 $0.000447
-5.98%
$2.24 million $328,158
Jan 27, 2024 $0.000476
-5.14%
$2.38 million $378,887
Jan 26, 2024 $0.000502
+7.72%
$2.51 million $476,579
Jan 25, 2024 $0.000466
-1.09%
$2.33 million $396,900
Jan 24, 2024 $0.000471
+10.25%
$2.36 million $374,185
Jan 23, 2024 $0.000428
-1.47%
$2.14 million $378,850
Jan 22, 2024 $0.000434
-1.81%
$2.17 million $362,854
Jan 21, 2024 $0.000442
-1.79%
$2.21 million $373,535
Jan 20, 2024 $0.00045
+0.50%
$2.25 million $356,636
Jan 19, 2024 $0.000448
-2.15%
$2.24 million $460,347
Jan 18, 2024 $0.000457
-11.54%
$2.29 million $427,906
Jan 17, 2024 $0.000517
-7.79%
$2.59 million $532,456
Jan 16, 2024 $0.000561
+1.78%
$2.8 million $412,791
Jan 15, 2024 $0.000551
-5.05%
$2.76 million $429,046
Jan 14, 2024 $0.00058
+0.58%
$2.9 million $575,129
Jan 13, 2024 $0.000577
+6.55%
$2.88 million $411,429
Jan 12, 2024 $0.000541
-12.13%
$2.71 million $401,762
Jan 11, 2024 $0.000616
+14.02%
$3.08 million $473,950
Jan 10, 2024 $0.00054
-3.99%
$2.7 million $389,231
Jan 9, 2024 $0.000564
-0.38%
$2.82 million $467,779
Jan 8, 2024 $0.000566
+1.40%
$2.83 million $436,180
Jan 7, 2024 $0.000558
+5.02%
$2.79 million $443,907
Jan 6, 2024 $0.000531
-3.26%
$2.66 million $447,843
Jan 5, 2024 $0.000549
-6.71%
$2.75 million $473,319
Jan 4, 2024 $0.000589
+6.88%
$2.95 million $551,301
Jan 3, 2024 $0.000551
-11.15%
$2.76 million $458,502
Jan 2, 2024 $0.00062
-12.05%
$3.1 million $472,577
Jan 1, 2024 $0.000705
-2.05%
$3.53 million $233,732
Dec 31, 2023 $0.00072
-4.05%
$3.6 million $319,150
Dec 30, 2023 $0.00075
+0.86%
$3.75 million $429,284
Dec 29, 2023 $0.000744
-6.78%
$3.72 million $378,342
Dec 28, 2023 $0.000798
-2.14%
$3.99 million $440,981
Dec 27, 2023 $0.000816
+6.51%
$4.08 million $490,400
Dec 26, 2023 $0.000766
-3.21%
$3.83 million $396,154
Dec 25, 2023 $0.000791
-3.30%
$3.96 million $380,647