GetKicks Historical Data

KICKS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.000518
+5.52%
$ 2.59 million $ 617,001
Feb 11, 2024 $ 0.00049
+4.40%
$ 2.45 million $ 444,055
Feb 10, 2024 $ 0.00047
+4.96%
$ 2.35 million $ 534,529
Feb 9, 2024 $ 0.000448
+3.22%
$ 2.24 million $ 490,157
Feb 8, 2024 $ 0.000434
-1.64%
$ 2.17 million $ 605,914
Feb 7, 2024 $ 0.000441
+1.67%
$ 2.21 million $ 434,387
Feb 6, 2024 $ 0.000434
-5.98%
$ 2.17 million $ 567,761
Feb 5, 2024 $ 0.000461
+0.32%
$ 2.31 million $ 518,184
Feb 4, 2024 $ 0.00046
-0.85%
$ 2.3 million $ 548,910
Feb 3, 2024 $ 0.000464
-1.74%
$ 2.32 million $ 534,487
Feb 2, 2024 $ 0.000472
+2.49%
$ 2.36 million $ 453,336
Feb 1, 2024 $ 0.00046
-2.88%
$ 2.3 million $ 487,099
Jan 31, 2024 $ 0.000474
-2.06%
$ 2.37 million $ 438,778
Jan 30, 2024 $ 0.000484
+2.93%
$ 2.42 million $ 351,488
Jan 29, 2024 $ 0.00047
+5.07%
$ 2.35 million $ 427,462
Jan 28, 2024 $ 0.000447
-5.98%
$ 2.24 million $ 328,158
Jan 27, 2024 $ 0.000476
-5.14%
$ 2.38 million $ 378,887
Jan 26, 2024 $ 0.000502
+7.72%
$ 2.51 million $ 476,579
Jan 25, 2024 $ 0.000466
-1.09%
$ 2.33 million $ 396,900
Jan 24, 2024 $ 0.000471
+10.25%
$ 2.36 million $ 374,185
Jan 23, 2024 $ 0.000428
-1.47%
$ 2.14 million $ 378,850
Jan 22, 2024 $ 0.000434
-1.81%
$ 2.17 million $ 362,854
Jan 21, 2024 $ 0.000442
-1.79%
$ 2.21 million $ 373,535
Jan 20, 2024 $ 0.00045
+0.50%
$ 2.25 million $ 356,636
Jan 19, 2024 $ 0.000448
-2.15%
$ 2.24 million $ 460,347
Jan 18, 2024 $ 0.000457
-11.54%
$ 2.29 million $ 427,906
Jan 17, 2024 $ 0.000517
-7.79%
$ 2.59 million $ 532,456
Jan 16, 2024 $ 0.000561
+1.78%
$ 2.8 million $ 412,791
Jan 15, 2024 $ 0.000551
-5.05%
$ 2.76 million $ 429,046
Jan 14, 2024 $ 0.00058
+0.58%
$ 2.9 million $ 575,129
Jan 13, 2024 $ 0.000577
+6.55%
$ 2.88 million $ 411,429
Jan 12, 2024 $ 0.000541
-12.13%
$ 2.71 million $ 401,762
Jan 11, 2024 $ 0.000616
+14.02%
$ 3.08 million $ 473,950
Jan 10, 2024 $ 0.00054
-3.99%
$ 2.7 million $ 389,231
Jan 9, 2024 $ 0.000564
-0.38%
$ 2.82 million $ 467,779
Jan 8, 2024 $ 0.000566
+1.40%
$ 2.83 million $ 436,180
Jan 7, 2024 $ 0.000558
+5.02%
$ 2.79 million $ 443,907
Jan 6, 2024 $ 0.000531
-3.26%
$ 2.66 million $ 447,843
Jan 5, 2024 $ 0.000549
-6.71%
$ 2.75 million $ 473,319
Jan 4, 2024 $ 0.000589
+6.88%
$ 2.95 million $ 551,301
Jan 3, 2024 $ 0.000551
-11.15%
$ 2.76 million $ 458,502
Jan 2, 2024 $ 0.00062
-12.05%
$ 3.1 million $ 472,577
Jan 1, 2024 $ 0.000705
-2.05%
$ 3.53 million $ 233,732
Dec 31, 2023 $ 0.00072
-4.05%
$ 3.6 million $ 319,150
Dec 30, 2023 $ 0.00075
+0.86%
$ 3.75 million $ 429,284
Dec 29, 2023 $ 0.000744
-6.78%
$ 3.72 million $ 378,342
Dec 28, 2023 $ 0.000798
-2.14%
$ 3.99 million $ 440,981
Dec 27, 2023 $ 0.000816
+6.51%
$ 4.08 million $ 490,400
Dec 26, 2023 $ 0.000766
-3.21%
$ 3.83 million $ 396,154
Dec 25, 2023 $ 0.000791
-3.30%
$ 3.96 million $ 380,647