GetKicks Historical Data

KICKS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.000818
-9.90%
$ 4.09 million $ 459,205
Dec 23, 2023 $ 0.000908
+17.35%
$ 4.54 million $ 567,694
Dec 22, 2023 $ 0.000774
-5.41%
$ 3.87 million $ 339,388
Dec 21, 2023 $ 0.000818
+7.14%
$ 4.09 million $ 493,218
Dec 20, 2023 $ 0.000763
-4.10%
$ 3.82 million $ 355,445
Dec 19, 2023 $ 0.000796
+2.80%
$ 3.98 million $ 470,296
Dec 18, 2023 $ 0.000774
-3.68%
$ 3.87 million $ 433,311
Dec 17, 2023 $ 0.000804
+0.29%
$ 4.02 million $ 523,344
Dec 16, 2023 $ 0.000802
-12.78%
$ 4.01 million $ 496,654
Dec 15, 2023 $ 0.000919
-3.66%
$ 4.6 million $ 554,323
Dec 14, 2023 $ 0.000954
-3.84%
$ 4.77 million $ 532,332
Dec 13, 2023 $ 0.000994
+15.96%
$ 4.97 million $ 1.03 million
Dec 12, 2023 $ 0.000857
-8.39%
$ 4.29 million $ 344,095
Dec 11, 2023 $ 0.000936
-7.83%
$ 4.68 million $ 404,866
Dec 10, 2023 $ 0.00102
-5.99%
$ 5.08 million $ 360,817
Dec 9, 2023 $ 0.00108
-6.34%
$ 5.4 million $ 406,544
Dec 8, 2023 $ 0.00115
+13.70%
$ 5.76 million $ 673,757
Dec 7, 2023 $ 0.00101
+5.91%
$ 5.07 million $ 499,064
Dec 6, 2023 $ 0.000957
-0.24%
$ 4.79 million $ 543,420
Dec 5, 2023 $ 0.00096
-2.07%
$ 4.8 million $ 524,137
Dec 4, 2023 $ 0.000979
+5.26%
$ 4.89 million $ 1.1 million
Dec 3, 2023 $ 0.00093
-8.81%
$ 4.65 million $ 418,338
Dec 2, 2023 $ 0.00102
+21.84%
$ 5.1 million $ 670,559
Dec 1, 2023 $ 0.000837
+7.81%
$ 4.18 million $ 18,706
Nov 30, 2023 $ 0.000778
+1.56%
$ 3.89 million $ 456,673
Nov 29, 2023 $ 0.000767
-6.77%
$ 3.84 million $ 525,472
Nov 28, 2023 $ 0.000822
+5.36%
$ 4.11 million $ 919,359
Nov 27, 2023 $ 0.00078
+0.64%
$ 3.9 million $ 714,684
Nov 26, 2023 $ 0.000774
-0.51%
$ 3.87 million $ 1.19 million
Nov 25, 2023 $ 0.00078
+32.28%
$ 3.9 million $ 2.25 million
Nov 24, 2023 $ 0.00059
-14.44%
$ 2.95 million $ 668,072
Nov 23, 2023 $ 0.000689
+20.74%
$ 3.45 million $ 1.18 million
Nov 22, 2023 $ 0.000571
-9.05%
$ 2.85 million $ 1.36 million
Nov 21, 2023 $ 0.000628
+47.02%
$ 3.14 million $ 1.6 million
Nov 20, 2023 $ 0.000428
+0.65%
$ 2.14 million $ 527,132
Nov 19, 2023 $ 0.000425
-1.53%
$ 2.13 million $ 495,573
Nov 18, 2023 $ 0.000432
+1.56%
$ 2.16 million $ 470,665
Nov 17, 2023 $ 0.000425
-10.55%
$ 2.12 million $ 474,743
Nov 16, 2023 $ 0.000475
+0.53%
$ 2.37 million $ 562,041
Nov 15, 2023 $ 0.000472
+14.31%
$ 2.36 million $ 635,977
Nov 14, 2023 $ 0.000413
+2.15%
$ 2.07 million $ 612,729
Nov 13, 2023 $ 0.000404
-1.70%
$ 2.02 million $ 541,518
Nov 12, 2023 $ 0.000412
+1.17%
$ 2.06 million $ 520,870
Nov 11, 2023 $ 0.000407
-0.98%
$ 2.04 million $ 556,359
Nov 10, 2023 $ 0.000412
-4.41%
$ 2.06 million $ 589,407
Nov 9, 2023 $ 0.000431
-3.76%
$ 2.15 million $ 491,145
Nov 8, 2023 $ 0.000447
+4.13%
$ 2.24 million $ 412,375
Nov 7, 2023 $ 0.000429
-1.37%
$ 2.15 million $ 386,533
Nov 6, 2023 $ 0.000434
+0.34%
$ 2.18 million $ 368,540
Nov 5, 2023 $ 0.000432
-19.19%
$ 2.16 million $ 486,722