Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.000818
-9.90%
$4.09 million $459,205
Dec 23, 2023 $0.000908
+17.35%
$4.54 million $567,694
Dec 22, 2023 $0.000774
-5.41%
$3.87 million $339,388
Dec 21, 2023 $0.000818
+7.14%
$4.09 million $493,218
Dec 20, 2023 $0.000763
-4.10%
$3.82 million $355,445
Dec 19, 2023 $0.000796
+2.80%
$3.98 million $470,296
Dec 18, 2023 $0.000774
-3.68%
$3.87 million $433,311
Dec 17, 2023 $0.000804
+0.29%
$4.02 million $523,344
Dec 16, 2023 $0.000802
-12.78%
$4.01 million $496,654
Dec 15, 2023 $0.000919
-3.66%
$4.6 million $554,323
Dec 14, 2023 $0.000954
-3.84%
$4.77 million $532,332
Dec 13, 2023 $0.000994
+15.96%
$4.97 million $1.03 million
Dec 12, 2023 $0.000857
-8.39%
$4.29 million $344,095
Dec 11, 2023 $0.000936
-7.83%
$4.68 million $404,866
Dec 10, 2023 $0.00102
-5.99%
$5.08 million $360,817
Dec 9, 2023 $0.00108
-6.34%
$5.4 million $406,544
Dec 8, 2023 $0.00115
+13.70%
$5.76 million $673,757
Dec 7, 2023 $0.00101
+5.91%
$5.07 million $499,064
Dec 6, 2023 $0.000957
-0.24%
$4.79 million $543,420
Dec 5, 2023 $0.00096
-2.07%
$4.8 million $524,137
Dec 4, 2023 $0.000979
+5.26%
$4.89 million $1.1 million
Dec 3, 2023 $0.00093
-8.81%
$4.65 million $418,338
Dec 2, 2023 $0.00102
+21.84%
$5.1 million $670,559
Dec 1, 2023 $0.000837
+7.81%
$4.18 million $18,706
Nov 30, 2023 $0.000778
+1.56%
$3.89 million $456,673
Nov 29, 2023 $0.000767
-6.77%
$3.84 million $525,472
Nov 28, 2023 $0.000822
+5.36%
$4.11 million $919,359
Nov 27, 2023 $0.00078
+0.64%
$3.9 million $714,684
Nov 26, 2023 $0.000774
-0.51%
$3.87 million $1.19 million
Nov 25, 2023 $0.00078
+32.28%
$3.9 million $2.25 million
Nov 24, 2023 $0.00059
-14.44%
$2.95 million $668,072
Nov 23, 2023 $0.000689
+20.74%
$3.45 million $1.18 million
Nov 22, 2023 $0.000571
-9.05%
$2.85 million $1.36 million
Nov 21, 2023 $0.000628
+47.02%
$3.14 million $1.6 million
Nov 20, 2023 $0.000428
+0.65%
$2.14 million $527,132
Nov 19, 2023 $0.000425
-1.53%
$2.13 million $495,573
Nov 18, 2023 $0.000432
+1.56%
$2.16 million $470,665
Nov 17, 2023 $0.000425
-10.55%
$2.12 million $474,743
Nov 16, 2023 $0.000475
+0.53%
$2.37 million $562,041
Nov 15, 2023 $0.000472
+14.31%
$2.36 million $635,977
Nov 14, 2023 $0.000413
+2.15%
$2.07 million $612,729
Nov 13, 2023 $0.000404
-1.70%
$2.02 million $541,518
Nov 12, 2023 $0.000412
+1.17%
$2.06 million $520,870
Nov 11, 2023 $0.000407
-0.98%
$2.04 million $556,359
Nov 10, 2023 $0.000412
-4.41%
$2.06 million $589,407
Nov 9, 2023 $0.000431
-3.76%
$2.15 million $491,145
Nov 8, 2023 $0.000447
+4.13%
$2.24 million $412,375
Nov 7, 2023 $0.000429
-1.37%
$2.15 million $386,533
Nov 6, 2023 $0.000434
+0.34%
$2.18 million $368,540
Nov 5, 2023 $0.000432
-19.19%
$2.16 million $486,722