Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GetKicks Historical Data

KICKS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0000813
-8.97%
$406,337 $38,238
Dec 7, 2024 $0.0000886
-1.39%
$442,926 $57,498
Dec 6, 2024 $0.0000896
-28.23%
$448,024 $110,276
Dec 5, 2024 $0.000125
+105.41%
$624,247 $257,401
Dec 4, 2024 $0.0000607
+62.34%
$303,541 $51,140
Dec 3, 2024 $0.0000374
-3.62%
$186,983 $34,754
Dec 2, 2024 $0.0000388
+9.21%
$194,010 $33,353
Dec 1, 2024 $0.0000355
-5.76%
$177,641 $22,984
Nov 30, 2024 $0.0000412
+19.57%
$196,500 $21,411
Nov 29, 2024 $0.0000343
-19.68%
$171,370 $22,294
Nov 28, 2024 $0.0000427
-14.43%
$213,356 $36,117
Nov 27, 2024 $0.0000499
-24.33%
$249,324 $44,107
Nov 26, 2024 $0.0000659
-13.36%
$329,475 $38,460
Nov 25, 2024 $0.0000761
-57.26%
$380,283 $170,776
Nov 24, 2024 $0.000178
-0.06%
$889,750 $10,425
Nov 23, 2024 $0.000178
+4.74%
$909,950 $11,652
Nov 22, 2024 $0.00017
+6.05%
$850,000 $9,941
Nov 21, 2024 $0.000161
+37.68%
$805,950 $18,007
Nov 20, 2024 $0.000117
-1.52%
$585,373 $29,309
Nov 19, 2024 $0.000119
-6.54%
$595,000 $29,298
Nov 18, 2024 $0.000127
-19.81%
$636,610 $49,206
Nov 17, 2024 $0.000159
-4.65%
$793,850 $32,245
Nov 16, 2024 $0.000167
+4.17%
$832,600 $96,614
Nov 15, 2024 $0.000161
-0.23%
$805,666 $116,810
Nov 14, 2024 $0.000168
+23.65%
$841,347 $381,614
Nov 13, 2024 $0.000136
-5.89%
$681,293 $66,810
Nov 12, 2024 $0.000145
+3.78%
$723,968 $80,313
Nov 11, 2024 $0.00014
-6.02%
$697,598 $61,141
Nov 10, 2024 $0.000148
+5.88%
$742,298 $69,986
Nov 9, 2024 $0.00014
+1.17%
$701,067 $45,680
Nov 8, 2024 $0.000139
+0.87%
$692,963 $42,569
Nov 7, 2024 $0.000137
-0.14%
$686,969 $42,972
Nov 6, 2024 $0.000138
-5.38%
$688,725 $59,121
Nov 5, 2024 $0.000146
+4.28%
$727,884 $54,514
Nov 4, 2024 $0.000136
-0.01%
$680,667 $54,936
Nov 3, 2024 $0.000136
-4.74%
$681,395 $52,547
Nov 2, 2024 $0.000143
-0.16%
$714,793 $213,128
Nov 1, 2024 $0.000143
+11.93%
$715,913 $33,899
Oct 31, 2024 $0.000128
-4.78%
$639,587 $34,799
Oct 30, 2024 $0.000134
+4.76%
$671,722 $48,384
Oct 29, 2024 $0.000128
-2.44%
$641,120 $38,431
Oct 28, 2024 $0.000131
+1.85%
$657,163 $45,159
Oct 27, 2024 $0.000129
-5.34%
$645,220 $29,300
Oct 26, 2024 $0.000136
+0.30%
$681,655 $45,996
Oct 25, 2024 $0.000136
+2.25%
$679,578 $102,077
Oct 24, 2024 $0.000133
-1.38%
$664,652 $34,446
Oct 23, 2024 $0.000135
-11.43%
$673,984 $39,189
Oct 22, 2024 $0.000152
+1.26%
$759,468 $56,158
Oct 21, 2024 $0.00015
+0.60%
$751,123 $43,524
Oct 20, 2024 $0.00015
-6.13%
$748,850 $52,845