GetKicks Historical Data

KICKS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.00016
-9.86%
$ 797,766 $ 85,808
Oct 18, 2024 $ 0.000171
+45.84%
$ 856,500 $ 13,596
Oct 17, 2024 $ 0.000117
-1.72%
$ 587,080 $ 80,020
Oct 16, 2024 $ 0.000119
-23.45%
$ 597,340 $ 114,271
Oct 15, 2024 $ 0.000156
+40.16%
$ 780,353 $ 154,287
Oct 14, 2024 $ 0.000111
-15.09%
$ 556,749 $ 174,747
Oct 13, 2024 $ 0.000131
+29.44%
$ 655,338 $ 315,517
Oct 12, 2024 $ 0.000101
+19.97%
$ 505,779 $ 34,466
Oct 11, 2024 $ 0.0000843
-16.02%
$ 421,600 $ 36,372
Oct 10, 2024 $ 0.0001
-15.02%
$ 502,006 $ 165,725
Oct 9, 2024 $ 0.000118
-3.35%
$ 590,578 $ 331,821
Oct 8, 2024 $ 0.000122
-13.03%
$ 611,224 $ 334,961
Oct 7, 2024 $ 0.00014
-4.30%
$ 702,374 $ 374,092
Oct 6, 2024 $ 0.000147
-1.66%
$ 736,372 $ 324,564
Oct 5, 2024 $ 0.00015
-0.66%
$ 748,788 $ 338,315
Oct 4, 2024 $ 0.000151
-1.26%
$ 753,887 $ 341,241
Oct 3, 2024 $ 0.000153
-8.74%
$ 762,991 $ 347,854
Oct 2, 2024 $ 0.000167
+0.40%
$ 836,321 $ 341,209
Oct 1, 2024 $ 0.000167
-11.35%
$ 833,186 $ 348,068
Sep 30, 2024 $ 0.000188
+5.43%
$ 940,489 $ 372,718
Sep 29, 2024 $ 0.000178
-1.32%
$ 891,132 $ 350,491
Sep 28, 2024 $ 0.00018
-4.34%
$ 902,438 $ 334,698
Sep 27, 2024 $ 0.000189
+1.43%
$ 943,345 $ 317,431
Sep 26, 2024 $ 0.000186
+3.37%
$ 930,063 $ 339,454
Sep 25, 2024 $ 0.00018
-5.29%
$ 899,611 $ 317,797
Sep 24, 2024 $ 0.00019
+3.99%
$ 949,005 $ 319,393
Sep 23, 2024 $ 0.000182
+0.55%
$ 912,105 $ 286,785
Sep 22, 2024 $ 0.000181
-2.81%
$ 907,397 $ 277,299
Sep 21, 2024 $ 0.000187
-4.46%
$ 935,678 $ 262,922
Sep 20, 2024 $ 0.000196
+8.98%
$ 978,096 $ 303,691
Sep 19, 2024 $ 0.000179
-2.56%
$ 897,353 $ 250,696
Sep 18, 2024 $ 0.000184
+4.17%
$ 921,870 $ 316,781
Sep 17, 2024 $ 0.000177
-3.11%
$ 884,967 $ 251,724
Sep 16, 2024 $ 0.000183
-2.78%
$ 913,222 $ 354,256
Sep 15, 2024 $ 0.000187
-2.47%
$ 936,341 $ 354,822
Sep 14, 2024 $ 0.000192
+2.85%
$ 961,088 $ 307,947
Sep 13, 2024 $ 0.000187
+3.67%
$ 933,982 $ 363,996
Sep 12, 2024 $ 0.00018
-0.47%
$ 899,595 $ 350,738
Sep 11, 2024 $ 0.000181
-0.58%
$ 903,986 $ 323,382
Sep 10, 2024 $ 0.000182
+1.81%
$ 909,258 $ 300,732
Sep 9, 2024 $ 0.000178
+1.34%
$ 892,083 $ 296,383
Sep 8, 2024 $ 0.000176
-1.64%
$ 879,266 $ 268,826
Sep 7, 2024 $ 0.000179
+2.24%
$ 894,837 $ 265,292
Sep 6, 2024 $ 0.000175
-2.61%
$ 875,045 $ 292,748
Sep 5, 2024 $ 0.00018
-1.25%
$ 898,525 $ 279,576
Sep 4, 2024 $ 0.000182
-1.42%
$ 907,692 $ 317,907
Sep 3, 2024 $ 0.000184
-3.60%
$ 921,632 $ 247,817
Sep 2, 2024 $ 0.000191
+3.45%
$ 956,072 $ 371,077
Sep 1, 2024 $ 0.000185
-7.50%
$ 924,176 $ 266,113
Aug 31, 2024 $ 0.000199
-5.07%
$ 997,237 $ 269,596