Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GetKicks Historical Data

KICKS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2024 $0.000211
+12.54%
$1.06 million $444,622
Aug 29, 2024 $0.000188
-10.53%
$938,690 $270,519
Aug 28, 2024 $0.00021
+5.00%
$1.05 million $310,839
Aug 27, 2024 $0.0002
-4.94%
$1 million $246,801
Aug 26, 2024 $0.00021
-13.07%
$1.05 million $230,470
Aug 25, 2024 $0.000239
+18.06%
$1.19 million $257,688
Aug 24, 2024 $0.000202
+6.33%
$1.01 million $261,960
Aug 23, 2024 $0.00019
-1.47%
$951,021 $276,361
Aug 22, 2024 $0.000193
+0.38%
$966,174 $250,463
Aug 21, 2024 $0.000192
-7.68%
$962,193 $292,160
Aug 20, 2024 $0.000208
+6.71%
$1.04 million $329,145
Aug 19, 2024 $0.000195
+4.05%
$974,179 $360,345
Aug 18, 2024 $0.000187
+0.91%
$935,903 $348,488
Aug 17, 2024 $0.000185
-0.35%
$925,370 $289,355
Aug 16, 2024 $0.000186
-3.44%
$928,634 $378,798
Aug 15, 2024 $0.000192
+4.89%
$962,464 $330,958
Aug 14, 2024 $0.000183
-3.31%
$917,234 $364,285
Aug 13, 2024 $0.00019
+6.15%
$951,638 $310,976
Aug 12, 2024 $0.000179
-11.09%
$896,476 $344,592
Aug 11, 2024 $0.000202
-6.61%
$1.01 million $273,368
Aug 10, 2024 $0.000216
+10.98%
$1.08 million $240,043
Aug 9, 2024 $0.000194
-0.89%
$969,822 $248,675
Aug 8, 2024 $0.000196
+10.50%
$978,420 $246,546
Aug 7, 2024 $0.000177
-8.13%
$883,747 $262,567
Aug 6, 2024 $0.000192
+4.46%
$960,347 $330,272
Aug 5, 2024 $0.000183
-14.20%
$916,089 $290,396
Aug 4, 2024 $0.000214
-15.50%
$1.07 million $286,223
Aug 3, 2024 $0.000253
-5.80%
$1.26 million $277,041
Aug 2, 2024 $0.000268
+1.06%
$1.34 million $281,365
Aug 1, 2024 $0.000266
-5.66%
$1.33 million $169,781
Jul 31, 2024 $0.000282
+3.84%
$1.41 million $272,047
Jul 30, 2024 $0.000271
-5.91%
$1.36 million $249,752
Jul 29, 2024 $0.000287
-2.92%
$1.44 million $205,264
Jul 28, 2024 $0.000296
+3.15%
$1.48 million $310,019
Jul 27, 2024 $0.000286
-9.06%
$1.43 million $208,939
Jul 26, 2024 $0.000315
+0.85%
$1.57 million $318,643
Jul 25, 2024 $0.000312
+0.99%
$1.56 million $424,737
Jul 24, 2024 $0.000309
-5.31%
$1.54 million $337,245
Jul 23, 2024 $0.000326
-5.21%
$1.63 million $320,202
Jul 22, 2024 $0.000344
+5.43%
$1.72 million $437,040
Jul 21, 2024 $0.000326
-1.90%
$1.63 million $363,489
Jul 20, 2024 $0.000332
+6.36%
$1.66 million $405,061
Jul 19, 2024 $0.000312
+7.76%
$1.56 million $335,784
Jul 18, 2024 $0.00029
-9.21%
$1.45 million $380,040
Jul 17, 2024 $0.000319
-1.32%
$1.6 million $436,478
Jul 16, 2024 $0.000323
+1.50%
$1.62 million $337,266
Jul 15, 2024 $0.000319
+5.93%
$1.59 million $411,770
Jul 14, 2024 $0.000301
+5.61%
$1.5 million $485,674
Jul 13, 2024 $0.000285
+3.12%
$1.42 million $353,483
Jul 12, 2024 $0.000276
+2.70%
$1.38 million $352,440