CaptainBNB Historical Data

CAPTAINBNB Page 12
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000942
+0.00%
$ 941,728 $ 58,694
9:39 AM $ 0.000941
+0.08%
$ 941,169 $ 58,752
9:38 AM $ 0.00094
+0.00%
$ 941,169 $ 58,781
9:37 AM $ 0.000939
+0.00%
$ 941,169 $ 58,781
9:36 AM $ 0.00094
+0.00%
$ 941,169 $ 58,814
9:35 AM $ 0.000943
+0.00%
$ 941,169 $ 58,846
9:34 AM $ 0.000943
+0.09%
$ 942,773 $ 58,916
9:33 AM $ 0.000942
+0.00%
$ 942,773 $ 58,929
9:32 AM $ 0.000943
+0.00%
$ 942,773 $ 58,929
9:31 AM $ 0.000944
+0.00%
$ 942,773 $ 58,954
9:30 AM $ 0.000944
+0.00%
$ 942,773 $ 58,878
9:29 AM $ 0.000944
+0.11%
$ 943,815 $ 58,878
9:28 AM $ 0.000943
+0.00%
$ 943,815 $ 58,855
9:27 AM $ 0.000943
+0.00%
$ 943,815 $ 58,830
9:26 AM $ 0.000944
+0.00%
$ 943,815 $ 58,798
9:25 AM $ 0.000944
+0.00%
$ 943,815 $ 58,798
9:24 AM $ 0.000945
+0.02%
$ 945,297 $ 58,848
9:23 AM $ 0.000945
+0.00%
$ 945,297 $ 58,848
9:22 AM $ 0.000945
+0.00%
$ 945,297 $ 58,932
9:21 AM $ 0.000945
+0.00%
$ 945,297 $ 58,932
9:20 AM $ 0.000945
+0.00%
$ 945,297 $ 58,950
9:19 AM $ 0.000945
-0.12%
$ 944,944 $ 58,979
9:18 AM $ 0.000946
+0.00%
$ 944,944 $ 58,991
9:17 AM $ 0.000944
+0.00%
$ 944,944 $ 58,991
9:16 AM $ 0.000944
+0.00%
$ 944,944 $ 58,937
9:15 AM $ 0.000944
+0.00%
$ 944,944 $ 58,937
9:14 AM $ 0.000946
+0.01%
$ 945,807 $ 58,915
9:13 AM $ 0.000946
+0.00%
$ 945,807 $ 58,915
9:12 AM $ 0.000946
+0.00%
$ 945,807 $ 58,869
9:11 AM $ 0.000948
+0.00%
$ 945,807 $ 58,869
9:10 AM $ 0.000947
+0.00%
$ 945,807 $ 58,863
9:09 AM $ 0.000947
+0.08%
$ 947,127 $ 58,851
9:08 AM $ 0.000946
+0.00%
$ 947,127 $ 58,794
9:07 AM $ 0.000947
+0.00%
$ 947,127 $ 58,794
9:06 AM $ 0.000946
+0.00%
$ 947,127 $ 58,715
9:05 AM $ 0.000947
+0.00%
$ 947,127 $ 58,715
9:04 AM $ 0.000948
+0.07%
$ 948,256 $ 58,786
9:03 AM $ 0.000948
+0.00%
$ 948,256 $ 58,803
9:02 AM $ 0.000948
+0.00%
$ 948,256 $ 58,803
9:01 AM $ 0.000949
+0.00%
$ 948,256 $ 58,816
9:00 AM $ 0.000949
+0.00%
$ 948,256 $ 58,816
8:59 AM $ 0.000949
+0.05%
$ 949,105 $ 58,829
8:58 AM $ 0.000949
+0.00%
$ 949,105 $ 58,829
8:57 AM $ 0.000949
+0.00%
$ 949,105 $ 58,818
8:56 AM $ 0.000949
+0.00%
$ 949,105 $ 58,818
8:55 AM $ 0.000949
+0.00%
$ 949,105 $ 58,757
8:54 AM $ 0.000949
-0.02%
$ 949,292 $ 58,707
8:53 AM $ 0.000949
+0.00%
$ 949,292 $ 58,723
8:52 AM $ 0.000948
-0.01%
$ 949,292 $ 58,723
8:51 AM $ 0.000949
+0.00%
$ 949,292 $ 58,753