CaptainBNB Historical Data

CAPTAINBNB Page 14
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000938
-0.02%
$ 938,172 $ 58,682
10:13 AM $ 0.000938
+0.00%
$ 938,172 $ 58,682
10:12 AM $ 0.000938
+0.00%
$ 938,172 $ 58,569
10:11 AM $ 0.000938
+0.00%
$ 938,172 $ 58,569
10:10 AM $ 0.000937
+0.00%
$ 938,172 $ 58,564
10:09 AM $ 0.000938
-0.05%
$ 937,889 $ 58,564
10:08 AM $ 0.000938
+0.00%
$ 937,889 $ 58,574
10:07 AM $ 0.000937
+0.00%
$ 937,889 $ 58,682
10:06 AM $ 0.000949
+0.00%
$ 937,889 $ 58,682
10:05 AM $ 0.000949
+0.00%
$ 937,889 $ 58,687
10:04 AM $ 0.000949
-0.06%
$ 949,005 $ 58,656
10:03 AM $ 0.00095
+0.00%
$ 949,005 $ 58,669
10:02 AM $ 0.000939
+0.00%
$ 949,005 $ 58,669
10:01 AM $ 0.00094
+0.00%
$ 949,005 $ 58,635
10:00 AM $ 0.00094
+0.05%
$ 949,005 $ 58,574
9:59 AM $ 0.000939
+0.00%
$ 939,396 $ 58,583
9:58 AM $ 0.000938
+0.00%
$ 939,396 $ 58,549
9:57 AM $ 0.000938
+0.00%
$ 939,396 $ 58,549
9:56 AM $ 0.000939
+0.00%
$ 939,396 $ 58,481
9:55 AM $ 0.000938
+0.00%
$ 939,396 $ 58,481
9:54 AM $ 0.000938
+0.03%
$ 938,426 $ 58,471
9:53 AM $ 0.000938
+0.00%
$ 938,426 $ 58,471
9:52 AM $ 0.000938
+0.00%
$ 938,426 $ 58,538
9:51 AM $ 0.000939
+0.00%
$ 938,426 $ 58,538
9:50 AM $ 0.000938
+0.00%
$ 938,426 $ 58,562
9:49 AM $ 0.000948
-0.20%
$ 947,679 $ 58,575
9:48 AM $ 0.00095
+0.00%
$ 947,679 $ 58,580
9:47 AM $ 0.000947
+0.00%
$ 947,679 $ 58,580
9:46 AM $ 0.000948
+0.00%
$ 947,679 $ 58,600
9:45 AM $ 0.00095
+0.00%
$ 947,679 $ 58,600
9:44 AM $ 0.000942
-0.10%
$ 941,728 $ 58,676
9:43 AM $ 0.000943
+0.00%
$ 941,728 $ 58,676
9:42 AM $ 0.000943
+0.00%
$ 941,728 $ 58,684
9:41 AM $ 0.000943
+0.00%
$ 941,728 $ 58,684
9:40 AM $ 0.000942
+0.00%
$ 941,728 $ 58,694
9:39 AM $ 0.000941
+0.08%
$ 941,169 $ 58,752
9:38 AM $ 0.00094
+0.00%
$ 941,169 $ 58,781
9:37 AM $ 0.000939
+0.00%
$ 941,169 $ 58,781
9:36 AM $ 0.00094
+0.00%
$ 941,169 $ 58,814
9:35 AM $ 0.000943
+0.00%
$ 941,169 $ 58,846
9:34 AM $ 0.000943
+0.09%
$ 942,773 $ 58,916
9:33 AM $ 0.000942
+0.00%
$ 942,773 $ 58,929
9:32 AM $ 0.000943
+0.00%
$ 942,773 $ 58,929
9:31 AM $ 0.000944
+0.00%
$ 942,773 $ 58,954
9:30 AM $ 0.000944
+0.00%
$ 942,773 $ 58,878
9:29 AM $ 0.000944
+0.11%
$ 943,815 $ 58,878
9:28 AM $ 0.000943
+0.00%
$ 943,815 $ 58,855
9:27 AM $ 0.000943
+0.00%
$ 943,815 $ 58,830
9:26 AM $ 0.000944
+0.00%
$ 943,815 $ 58,798
9:25 AM $ 0.000944
+0.00%
$ 943,815 $ 58,798