CaptainBNB Historical Data

CAPTAINBNB Page 15
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.000938
-0.08%
$ 937,889 $ 58,570
10:38 AM $ 0.000939
+0.00%
$ 937,889 $ 58,611
10:37 AM $ 0.000938
+0.00%
$ 937,889 $ 58,611
10:36 AM $ 0.000937
+0.00%
$ 937,889 $ 58,664
10:35 AM $ 0.000947
+0.00%
$ 937,889 $ 58,664
10:34 AM $ 0.000947
-0.12%
$ 946,744 $ 58,710
10:33 AM $ 0.000948
+0.00%
$ 946,744 $ 58,710
10:32 AM $ 0.000949
+0.00%
$ 946,744 $ 58,730
10:31 AM $ 0.000948
+0.00%
$ 946,744 $ 58,748
10:30 AM $ 0.000941
+0.00%
$ 946,744 $ 58,748
10:29 AM $ 0.00094
-0.13%
$ 940,056 $ 58,742
10:28 AM $ 0.000941
+0.00%
$ 940,056 $ 58,730
10:27 AM $ 0.000941
+0.00%
$ 940,056 $ 58,730
10:26 AM $ 0.000941
+0.00%
$ 940,056 $ 58,717
10:25 AM $ 0.000941
+0.00%
$ 940,056 $ 58,717
10:24 AM $ 0.000941
+0.09%
$ 940,621 $ 58,703
10:23 AM $ 0.00094
+0.00%
$ 940,621 $ 58,662
10:22 AM $ 0.000942
+0.00%
$ 940,621 $ 58,662
10:21 AM $ 0.000942
+0.00%
$ 940,621 $ 58,623
10:20 AM $ 0.000941
+0.00%
$ 940,621 $ 58,623
10:19 AM $ 0.00094
+0.18%
$ 940,432 $ 58,641
10:18 AM $ 0.000939
+0.00%
$ 940,432 $ 58,641
10:17 AM $ 0.000939
+0.00%
$ 940,432 $ 58,721
10:16 AM $ 0.000939
+0.00%
$ 940,432 $ 58,721
10:15 AM $ 0.000938
+0.00%
$ 940,432 $ 58,744
10:14 AM $ 0.000938
-0.02%
$ 938,172 $ 58,682
10:13 AM $ 0.000938
+0.00%
$ 938,172 $ 58,682
10:12 AM $ 0.000938
+0.00%
$ 938,172 $ 58,569
10:11 AM $ 0.000938
+0.00%
$ 938,172 $ 58,569
10:10 AM $ 0.000937
+0.00%
$ 938,172 $ 58,564
10:09 AM $ 0.000938
-0.05%
$ 937,889 $ 58,564
10:08 AM $ 0.000938
+0.00%
$ 937,889 $ 58,574
10:07 AM $ 0.000937
+0.00%
$ 937,889 $ 58,682
10:06 AM $ 0.000949
+0.00%
$ 937,889 $ 58,682
10:05 AM $ 0.000949
+0.00%
$ 937,889 $ 58,687
10:04 AM $ 0.000949
-0.06%
$ 949,005 $ 58,656
10:03 AM $ 0.00095
+0.00%
$ 949,005 $ 58,669
10:02 AM $ 0.000939
+0.00%
$ 949,005 $ 58,669
10:01 AM $ 0.00094
+0.00%
$ 949,005 $ 58,635
10:00 AM $ 0.00094
+0.05%
$ 949,005 $ 58,574
9:59 AM $ 0.000939
+0.00%
$ 939,396 $ 58,583
9:58 AM $ 0.000938
+0.00%
$ 939,396 $ 58,549
9:57 AM $ 0.000938
+0.00%
$ 939,396 $ 58,549
9:56 AM $ 0.000939
+0.00%
$ 939,396 $ 58,481
9:55 AM $ 0.000938
+0.00%
$ 939,396 $ 58,481
9:54 AM $ 0.000938
+0.03%
$ 938,426 $ 58,471
9:53 AM $ 0.000938
+0.00%
$ 938,426 $ 58,471
9:52 AM $ 0.000938
+0.00%
$ 938,426 $ 58,538
9:51 AM $ 0.000939
+0.00%
$ 938,426 $ 58,538
9:50 AM $ 0.000938
+0.00%
$ 938,426 $ 58,562