CaptainBNB Historical Data

CAPTAINBNB Page 18
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.000928
+0.00%
$ 927,921 $ 59,058
11:54 AM $ 0.00093
+0.00%
$ 930,058 $ 59,115
11:53 AM $ 0.00093
+0.00%
$ 930,058 $ 59,115
11:52 AM $ 0.000931
+0.00%
$ 930,058 $ 59,146
11:51 AM $ 0.000931
+0.00%
$ 930,058 $ 59,146
11:50 AM $ 0.00093
+0.00%
$ 930,058 $ 59,123
11:49 AM $ 0.000931
+0.18%
$ 930,589 $ 59,145
11:48 AM $ 0.00093
+0.00%
$ 930,589 $ 59,119
11:47 AM $ 0.00093
+0.00%
$ 930,589 $ 59,119
11:46 AM $ 0.000919
+0.00%
$ 930,589 $ 59,108
11:45 AM $ 0.000919
+0.00%
$ 930,589 $ 59,108
11:44 AM $ 0.00092
-0.08%
$ 919,717 $ 59,130
11:43 AM $ 0.00092
+0.00%
$ 919,717 $ 59,130
11:42 AM $ 0.00092
-0.12%
$ 919,717 $ 59,144
11:41 AM $ 0.000921
+0.00%
$ 919,717 $ 59,144
11:40 AM $ 0.00092
+0.00%
$ 919,717 $ 59,146
11:39 AM $ 0.00092
+0.15%
$ 920,301 $ 59,183
11:38 AM $ 0.000919
+0.00%
$ 920,301 $ 59,180
11:37 AM $ 0.00092
+0.00%
$ 920,301 $ 59,180
11:36 AM $ 0.000919
+0.00%
$ 920,301 $ 59,165
11:35 AM $ 0.000919
+0.00%
$ 920,301 $ 59,165
11:34 AM $ 0.000919
+0.00%
$ 918,702 $ 59,189
11:33 AM $ 0.000919
+0.00%
$ 918,702 $ 59,232
11:32 AM $ 0.000919
+0.00%
$ 918,702 $ 59,232
11:31 AM $ 0.000919
+0.00%
$ 918,702 $ 59,254
11:30 AM $ 0.000919
+0.00%
$ 918,702 $ 59,254
11:29 AM $ 0.000919
-0.05%
$ 918,808 $ 59,321
11:28 AM $ 0.000919
+0.00%
$ 918,808 $ 59,366
11:27 AM $ 0.000919
+0.00%
$ 918,808 $ 59,366
11:26 AM $ 0.000919
+0.00%
$ 918,808 $ 59,402
11:25 AM $ 0.000919
+0.00%
$ 918,808 $ 59,422
11:24 AM $ 0.00092
+0.04%
$ 919,546 $ 59,438
11:23 AM $ 0.000919
+0.00%
$ 919,546 $ 59,435
11:22 AM $ 0.000919
+0.00%
$ 919,546 $ 59,435
11:21 AM $ 0.000919
+0.00%
$ 919,546 $ 59,478
11:20 AM $ 0.000919
+0.00%
$ 919,546 $ 59,478
11:19 AM $ 0.000919
-0.04%
$ 919,108 $ 59,571
11:18 AM $ 0.00092
+0.00%
$ 919,108 $ 59,571
11:17 AM $ 0.00092
+0.00%
$ 919,108 $ 59,533
11:16 AM $ 0.000921
+0.00%
$ 919,108 $ 59,533
11:15 AM $ 0.000922
+0.00%
$ 919,108 $ 59,472
11:14 AM $ 0.000922
-0.21%
$ 921,623 $ 59,367
11:13 AM $ 0.000924
+0.00%
$ 921,623 $ 59,323
11:12 AM $ 0.000925
+0.00%
$ 921,623 $ 59,323
11:11 AM $ 0.00092
+0.00%
$ 921,623 $ 59,221
11:10 AM $ 0.00092
+0.00%
$ 921,623 $ 59,221
11:09 AM $ 0.000924
-0.86%
$ 923,837 $ 59,213
11:08 AM $ 0.000932
-0.56%
$ 923,837 $ 58,520
11:07 AM $ 0.000937
+0.00%
$ 923,837 $ 58,354
11:06 AM $ 0.000939
+0.00%
$ 923,837 $ 58,354