CaptainBNB Historical Data

CAPTAINBNB Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000921
+0.00%
$ 923,229 $ 59,172
12:14 PM $ 0.00092
+0.13%
$ 919,995 $ 59,101
12:13 PM $ 0.000919
+0.00%
$ 919,995 $ 59,072
12:12 PM $ 0.00092
+0.00%
$ 919,995 $ 59,072
12:11 PM $ 0.00092
+0.00%
$ 919,995 $ 59,101
12:10 PM $ 0.000919
+0.00%
$ 919,995 $ 59,101
12:09 PM $ 0.000919
+0.00%
$ 919,208 $ 59,136
12:08 PM $ 0.000919
+0.00%
$ 919,208 $ 59,136
12:07 PM $ 0.000919
+0.00%
$ 919,208 $ 59,130
12:06 PM $ 0.00092
+0.00%
$ 919,208 $ 59,130
12:05 PM $ 0.000919
+0.00%
$ 919,208 $ 59,123
12:04 PM $ 0.000919
-0.15%
$ 919,274 $ 59,016
12:03 PM $ 0.00092
+0.00%
$ 919,274 $ 59,015
12:02 PM $ 0.00092
+0.00%
$ 919,274 $ 59,015
12:01 PM $ 0.000929
+0.00%
$ 919,274 $ 59,024
12:00 PM $ 0.000929
+0.08%
$ 919,274 $ 59,024
11:59 AM $ 0.000928
+0.06%
$ 927,921 $ 59,031
11:58 AM $ 0.000927
+0.00%
$ 927,921 $ 59,027
11:57 AM $ 0.000928
+0.00%
$ 927,921 $ 59,027
11:56 AM $ 0.000927
+0.00%
$ 927,921 $ 59,058
11:55 AM $ 0.000928
+0.00%
$ 927,921 $ 59,058
11:54 AM $ 0.00093
+0.00%
$ 930,058 $ 59,115
11:53 AM $ 0.00093
+0.00%
$ 930,058 $ 59,115
11:52 AM $ 0.000931
+0.00%
$ 930,058 $ 59,146
11:51 AM $ 0.000931
+0.00%
$ 930,058 $ 59,146
11:50 AM $ 0.00093
+0.00%
$ 930,058 $ 59,123
11:49 AM $ 0.000931
+0.18%
$ 930,589 $ 59,145
11:48 AM $ 0.00093
+0.00%
$ 930,589 $ 59,119
11:47 AM $ 0.00093
+0.00%
$ 930,589 $ 59,119
11:46 AM $ 0.000919
+0.00%
$ 930,589 $ 59,108
11:45 AM $ 0.000919
+0.00%
$ 930,589 $ 59,108
11:44 AM $ 0.00092
-0.08%
$ 919,717 $ 59,130
11:43 AM $ 0.00092
+0.00%
$ 919,717 $ 59,130
11:42 AM $ 0.00092
-0.12%
$ 919,717 $ 59,144
11:41 AM $ 0.000921
+0.00%
$ 919,717 $ 59,144
11:40 AM $ 0.00092
+0.00%
$ 919,717 $ 59,146
11:39 AM $ 0.00092
+0.15%
$ 920,301 $ 59,183
11:38 AM $ 0.000919
+0.00%
$ 920,301 $ 59,180
11:37 AM $ 0.00092
+0.00%
$ 920,301 $ 59,180
11:36 AM $ 0.000919
+0.00%
$ 920,301 $ 59,165
11:35 AM $ 0.000919
+0.00%
$ 920,301 $ 59,165
11:34 AM $ 0.000919
+0.00%
$ 918,702 $ 59,189
11:33 AM $ 0.000919
+0.00%
$ 918,702 $ 59,232
11:32 AM $ 0.000919
+0.00%
$ 918,702 $ 59,232
11:31 AM $ 0.000919
+0.00%
$ 918,702 $ 59,254
11:30 AM $ 0.000919
+0.00%
$ 918,702 $ 59,254
11:29 AM $ 0.000919
-0.05%
$ 918,808 $ 59,321
11:28 AM $ 0.000919
+0.00%
$ 918,808 $ 59,366
11:27 AM $ 0.000919
+0.00%
$ 918,808 $ 59,366
11:26 AM $ 0.000919
+0.00%
$ 918,808 $ 59,402