CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0015
+8.77%
$ 1.5 million $ 70,353
Mar 1, 2026 $ 0.00138
-1.81%
$ 1.38 million $ 70,379
Feb 28, 2026 $ 0.0014
-13.45%
$ 1.4 million $ 70,246
Feb 27, 2026 $ 0.00162
+4.13%
$ 1.62 million $ 72,931
Feb 26, 2026 $ 0.00156
-7.04%
$ 1.56 million $ 68,832
Feb 25, 2026 $ 0.00168
+4.40%
$ 1.68 million $ 68,568
Feb 24, 2026 $ 0.00161
-1.07%
$ 1.61 million $ 68,111
Feb 23, 2026 $ 0.00162
+1.36%
$ 1.62 million $ 68,787
Feb 22, 2026 $ 0.0016
-6.39%
$ 1.6 million $ 68,713
Feb 21, 2026 $ 0.00171
+3.03%
$ 1.71 million $ 69,441
Feb 20, 2026 $ 0.00166
+0.41%
$ 1.66 million $ 70,753
Feb 19, 2026 $ 0.00165
-2.84%
$ 1.65 million $ 69,611
Feb 18, 2026 $ 0.0017
-0.46%
$ 1.7 million $ 75,739
Feb 17, 2026 $ 0.00171
-1.33%
$ 1.71 million $ 74,802
Feb 16, 2026 $ 0.00173
+2.77%
$ 1.73 million $ 71,802
Feb 15, 2026 $ 0.00169
-1.25%
$ 1.69 million $ 74,031
Feb 14, 2026 $ 0.00169
+3.30%
$ 1.69 million $ 68,139
Feb 13, 2026 $ 0.00164
-1.23%
$ 1.64 million $ 70,906
Feb 12, 2026 $ 0.00166
-4.30%
$ 1.66 million $ 70,107
Feb 11, 2026 $ 0.00173
+1.55%
$ 1.73 million $ 73,400
Feb 10, 2026 $ 0.0017
+8.02%
$ 1.7 million $ 74,057
Feb 9, 2026 $ 0.00158
-6.97%
$ 1.58 million $ 70,125
Feb 8, 2026 $ 0.0017
-2.09%
$ 1.7 million $ 68,959
Feb 7, 2026 $ 0.00173
+1.92%
$ 1.73 million $ 71,783
Feb 6, 2026 $ 0.0017
+19.48%
$ 1.7 million $ 78,264
Feb 5, 2026 $ 0.00142
-23.48%
$ 1.42 million $ 84,455
Feb 4, 2026 $ 0.00186
-11.34%
$ 1.86 million $ 69,678
Feb 3, 2026 $ 0.0021
-0.10%
$ 2.1 million $ 72,655
Feb 2, 2026 $ 0.00211
+15.88%
$ 2.11 million $ 75,538
Feb 1, 2026 $ 0.00182
-25.11%
$ 1.82 million $ 81,393
Jan 31, 2026 $ 0.00243
-24.42%
$ 2.43 million $ 96,361
Jan 30, 2026 $ 0.00321
-10.08%
$ 3.21 million $ 75,407
Jan 29, 2026 $ 0.00357
-10.19%
$ 3.57 million $ 77,686
Jan 28, 2026 $ 0.00397
+36.72%
$ 3.97 million $ 112,878
Jan 27, 2026 $ 0.0029
+35.22%
$ 2.9 million $ 28,347
Jan 26, 2026 $ 0.00215
+6.72%
$ 2.15 million $ 80,531
Jan 25, 2026 $ 0.00201
+4.09%
$ 2.01 million $ 93,672
Jan 24, 2026 $ 0.00195
+68.80%
$ 1.95 million $ 113,216
Jan 23, 2026 $ 0.00116
+14.21%
$ 1.16 million $ 70,196
Jan 22, 2026 $ 0.00102
+3.95%
$ 1.02 million $ 74,969
Jan 21, 2026 $ 0.00098
-1.49%
$ 980,150 $ 75,829
Jan 20, 2026 $ 0.000995
-12.84%
$ 994,590 $ 70,849
Jan 19, 2026 $ 0.00114
+2.16%
$ 1.14 million $ 70,791
Jan 18, 2026 $ 0.00112
+11.28%
$ 1.12 million $ 75,381
Jan 17, 2026 $ 0.00101
-6.92%
$ 1.01 million $ 85,138
Jan 16, 2026 $ 0.00108
+20.31%
$ 1.08 million $ 103,387
Jan 15, 2026 $ 0.000898
-14.75%
$ 898,275 $ 79,025
Jan 14, 2026 $ 0.00105
+2.11%
$ 1.05 million $ 73,567
Jan 13, 2026 $ 0.00104
-1.75%
$ 1.03 million $ 72,776
Jan 12, 2026 $ 0.00105
-3.94%
$ 1.05 million $ 72,629