CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000713
-0.01%
$ 712,956 $ 58,870
Apr 19, 9 AM $ 0.000713
+0.04%
$ 713,052 $ 58,907
Apr 19, 8 AM $ 0.000713
-0.07%
$ 712,756 $ 58,139
Apr 19, 7 AM $ 0.000713
+0.06%
$ 713,282 $ 57,763
Apr 19, 6 AM $ 0.000713
-0.03%
$ 712,941 $ 57,737
Apr 19, 5 AM $ 0.000713
-0.01%
$ 712,847 $ 57,144
Apr 19, 4 AM $ 0.000712
-1.21%
$ 712,137 $ 57,628
Apr 19, 3 AM $ 0.000721
-1.00%
$ 720,846 $ 57,485
Apr 19, 2 AM $ 0.000729
-0.60%
$ 728,667 $ 57,722
Apr 19, 1 AM $ 0.000732
-0.63%
$ 731,903 $ 58,163
Apr 19, 12 AM $ 0.000737
+1.43%
$ 736,570 $ 58,219
Apr 18, 10 PM $ 0.000783
+1.26%
$ 782,854 $ 2,669
Apr 18, 9 PM $ 0.000773
-1.81%
$ 773,080 $ 57,459
Apr 18, 8 PM $ 0.000788
+1.24%
$ 787,959 $ 57,307
Apr 18, 7 PM $ 0.000778
-0.09%
$ 778,470 $ 57,191
Apr 18, 6 PM $ 0.000779
-2.79%
$ 779,183 $ 57,447
Apr 18, 5 PM $ 0.000802
+4.90%
$ 801,523 $ 57,855
Apr 18, 4 PM $ 0.000764
+1.30%
$ 763,679 $ 58,436
Apr 18, 3 PM $ 0.000754
+0.56%
$ 753,898 $ 57,575
Apr 18, 2 PM $ 0.000751
+0.06%
$ 750,562 $ 57,326
Apr 18, 1 PM $ 0.000751
+2.17%
$ 750,586 $ 57,390
Apr 18, 12 PM $ 0.000733
-0.05%
$ 733,093 $ 57,298
Apr 18, 11 AM $ 0.000733
+0.45%
$ 733,463 $ 56,603
Apr 18, 10 AM $ 0.000731
-0.88%
$ 731,356 $ 56,781
Apr 18, 9 AM $ 0.000728
-1.12%
$ 728,321 $ 56,618
Apr 18, 8 AM $ 0.000736
-0.08%
$ 736,459 $ 57,114
Apr 18, 7 AM $ 0.000737
+0.43%
$ 736,539 $ 56,801
Apr 18, 6 AM $ 0.000733
+0.67%
$ 733,000 $ 56,804
Apr 18, 5 AM $ 0.000728
+1.01%
$ 728,028 $ 57,067
Apr 18, 4 AM $ 0.000721
+0.10%
$ 721,108 $ 57,197
Apr 18, 3 AM $ 0.00072
-0.88%
$ 720,007 $ 56,433
Apr 18, 2 AM $ 0.000727
+0.88%
$ 726,508 $ 56,308
Apr 18, 1 AM $ 0.00072
-0.26%
$ 720,004 $ 56,497
Apr 18, 12 AM $ 0.000723
-0.32%
$ 722,671 $ 55,884
Apr 17, 11 PM $ 0.000726
+0.40%
$ 725,722 $ 55,578
Apr 17, 10 PM $ 0.000722
-0.24%
$ 721,902 $ 55,730
Apr 17, 9 PM $ 0.000724
+0.64%
$ 724,198 $ 55,985
Apr 17, 8 PM $ 0.000719
-0.44%
$ 718,849 $ 56,306
Apr 17, 7 PM $ 0.000723
+0.39%
$ 723,246 $ 56,526
Apr 17, 6 PM $ 0.00072
-0.22%
$ 720,468 $ 56,298
Apr 17, 5 PM $ 0.000721
-0.03%
$ 721,324 $ 56,060
Apr 17, 4 PM $ 0.000723
+1.01%
$ 722,659 $ 55,999
Apr 17, 3 PM $ 0.000716
+0.07%
$ 716,075 $ 56,632
Apr 17, 2 PM $ 0.000716
-0.01%
$ 715,790 $ 56,846
Apr 17, 1 PM $ 0.000716
-0.01%
$ 715,890 $ 57,626
Apr 17, 12 PM $ 0.000716
+0.01%
$ 715,988 $ 58,179
Apr 17, 11 AM $ 0.000716
+0.04%
$ 715,890 $ 58,379
Apr 17, 10 AM $ 0.000716
-0.46%
$ 715,618 $ 58,115
Apr 17, 9 AM $ 0.000719
-1.86%
$ 718,860 $ 58,811
Apr 17, 8 AM $ 0.000732
-0.03%
$ 732,462 $ 58,923