CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00102
+0.21%
$ 1.02 million $ 59,893
Jun 9, 2 AM $ 0.00102
+0.11%
$ 1.02 million $ 59,633
Jun 9, 1 AM $ 0.00102
+0.34%
$ 1.02 million $ 60,110
Jun 9, 12 AM $ 0.00102
-0.07%
$ 1.02 million $ 60,496
Jun 8, 11 PM $ 0.00102
-0.09%
$ 1.02 million $ 60,838
Jun 8, 10 PM $ 0.00102
+0.22%
$ 1.02 million $ 61,455
Jun 8, 9 PM $ 0.00102
-0.17%
$ 1.02 million $ 61,625
Jun 8, 8 PM $ 0.00102
-0.03%
$ 1.02 million $ 61,571
Jun 8, 7 PM $ 0.00102
+0.27%
$ 1.02 million $ 61,249
Jun 8, 6 PM $ 0.00102
-0.12%
$ 1.02 million $ 60,919
Jun 8, 5 PM $ 0.00101
-0.26%
$ 1.01 million $ 61,515
Jun 8, 4 PM $ 0.00102
+0.22%
$ 1.02 million $ 61,175
Jun 8, 3 PM $ 0.00102
-2.24%
$ 1.02 million $ 60,489
Jun 8, 2 PM $ 0.00104
-0.61%
$ 1.04 million $ 60,130
Jun 8, 1 PM $ 0.00104
+0.06%
$ 1.04 million $ 59,702
Jun 8, 12 PM $ 0.00104
-0.89%
$ 1.04 million $ 60,623
Jun 8, 11 AM $ 0.00105
+6.19%
$ 1.05 million $ 60,402
Jun 8, 10 AM $ 0.000992
+0.25%
$ 992,454 $ 60,074
Jun 8, 9 AM $ 0.00099
+3.46%
$ 989,694 $ 60,071
Jun 8, 8 AM $ 0.000957
-0.59%
$ 956,812 $ 59,891
Jun 8, 7 AM $ 0.000962
+1.00%
$ 961,800 $ 59,793
Jun 8, 6 AM $ 0.000952
+0.22%
$ 952,302 $ 59,847
Jun 8, 5 AM $ 0.00095
-0.38%
$ 950,434 $ 58,863
Jun 8, 4 AM $ 0.000953
+0.24%
$ 952,762 $ 58,598
Jun 8, 3 AM $ 0.000951
-1.45%
$ 950,767 $ 58,619
Jun 8, 2 AM $ 0.000965
+0.61%
$ 964,623 $ 59,353
Jun 8, 1 AM $ 0.000958
-0.31%
$ 957,679 $ 59,633
Jun 8, 12 AM $ 0.000961
+0.90%
$ 961,146 $ 59,559
Jun 7, 11 PM $ 0.000953
-0.03%
$ 952,936 $ 59,162
Jun 7, 10 PM $ 0.000953
-1.24%
$ 953,042 $ 58,509
Jun 7, 9 PM $ 0.000965
+0.26%
$ 965,382 $ 58,442
Jun 7, 8 PM $ 0.000963
+0.50%
$ 962,594 $ 58,780
Jun 7, 7 PM $ 0.000958
-1.87%
$ 957,669 $ 59,048
Jun 7, 6 PM $ 0.000976
+9.57%
$ 975,686 $ 58,826
Jun 7, 5 PM $ 0.000891
-0.75%
$ 891,266 $ 58,290
Jun 7, 4 PM $ 0.000899
-0.98%
$ 898,839 $ 58,415
Jun 7, 3 PM $ 0.000908
-0.21%
$ 907,578 $ 58,867
Jun 7, 2 PM $ 0.000911
+0.34%
$ 911,160 $ 59,814
Jun 7, 1 PM $ 0.000907
-4.68%
$ 907,376 $ 60,060
Jun 7, 12 PM $ 0.000953
-0.69%
$ 953,182 $ 62,197
Jun 7, 11 AM $ 0.00096
-0.02%
$ 959,699 $ 62,039
Jun 7, 10 AM $ 0.00096
+0.00%
$ 959,895 $ 61,359
Jun 7, 9 AM $ 0.00096
-0.01%
$ 959,702 $ 61,716
Jun 7, 8 AM $ 0.00096
+0.03%
$ 959,893 $ 61,146
Jun 7, 7 AM $ 0.00096
-0.84%
$ 959,636 $ 61,260
Jun 7, 6 AM $ 0.000967
-0.69%
$ 967,313 $ 61,743
Jun 7, 5 AM $ 0.000974
+0.64%
$ 974,061 $ 62,111
Jun 7, 4 AM $ 0.000969
+0.09%
$ 968,645 $ 62,327
Jun 7, 3 AM $ 0.000969
-3.51%
$ 968,925 $ 62,199
Jun 7, 2 AM $ 0.00101
-1.97%
$ 1.01 million $ 61,629