CaptainBNB Historical Data

CAPTAINBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 0.000632
+0.00%
$ 631,537 $ 2
Jul 31, 12 AM $ 0.000626
-11.66%
$ 626,156 $ 3
Jul 30, 9 PM $ 0.000577
+0.00%
$ 577,149 $ 7
Jul 30, 8 PM $ 0.000552
+0.00%
$ 552,263 $ 7
Jul 30, 7 PM $ 0.000552
+0.00%
$ 552,498 $ 7
Jul 30, 6 PM $ 0.000549
+0.00%
$ 549,276 $ 6
Jul 30, 5 PM $ 0.000543
+4.25%
$ 542,935 $ 6
Jul 30, 3 PM $ 0.000519
-2.56%
$ 519,384 $ 5
Jul 30, 1 PM $ 0.000515
+0.42%
$ 514,651 $ 4
Jul 30, 11 AM $ 0.000513
+0.79%
$ 513,433 $ 4
Jul 29, 10 PM $ 0.0₇147
+0.00%
$ 15 $ 0
Jul 29, 9 PM $ 0.0₇183
+0.00%
$ 18 $ 0
Jul 29, 7 AM $ 0.0₆119
+0.00%
$ 119 $ 0
Jul 28, 5 PM $ 0.000475
+0.00%
$ 475,109 $ 5
Jul 28, 3 PM $ 0.000439
+0.00%
$ 439,468 $ 5
Jul 28, 11 AM $ 0.000506
+1.17%
$ 505,961 $ 4
Jul 28, 10 AM $ 0.000479
+2.87%
$ 479,354 $ 3
Jul 28, 9 AM $ 0.000472
-13.88%
$ 471,690 $ 3
Jul 28, 8 AM $ 0.000445
+0.00%
$ 445,484 $ 1
Jul 28, 6 AM $ 0.000436
+0.00%
$ 436,407 $ 1
Jul 28, 3 AM $ 0.000362
+0.00%
$ 362,373 $ 1
Jul 28, 1 AM $ 0.000029
+0.00%
$ 28,995 $ 1
Jul 27, 11 PM $ 0.000433
-9.87%
$ 432,794 $ 1
Jul 27, 8 PM $ 0.000499
+0.00%
$ 498,641 $ 0
Jul 27, 7 PM $ 0.000508
+0.00%
$ 508,482 $ 0
Jul 27, 2 PM $ 0.000112
+0.00%
$ 112,358 $ 0
Jul 27, 6 AM $ 0.000421
+0.00%
$ 420,593 $ 1
Jul 27, 5 AM $ 0.000458
+0.00%
$ 457,717 $ 1
Jul 26, 6 PM $ 0.000465
+0.00%
$ 465,280 $ 1
Jul 26, 9 AM $ 0.000423
+48.28%
$ 423,052 $ 1
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 12 PM $ 0
--%
$ -- $ 0
Jul 22, 6 AM $ 0
--%
$ -- $ 0
Jul 21, 10 PM $ 0.000461
+3.24%
$ 461,324 $ 0.1
Jul 21, 4 PM $ 0.000461
+0.00%
$ 461,445 $ 0
Jul 21, 1 AM $ 0.000461
-2.18%
$ 461,255 $ 0
Jul 20, 9 AM $ 0
--%
$ -- $ 0
Jul 19, 4 PM $ 0.000588
+17.09%
$ 587,783 $ 0
Jul 19, 3 PM $ 0.000471
-3.98%
$ 470,923 $ 0
Jul 19, 3 AM $ 0.000491
+2.19%
$ 491,122 $ 0
Jul 18, 3 PM $ 0.00048
+0.38%
$ 479,990 $ 1
Jul 18, 10 AM $ 0.000502
+0.00%
$ 501,507 $ 0
Jul 18, 9 AM $ 0.000494
-0.25%
$ 494,206 $ 0
Jul 18, 2 AM $ 0.000508
+0.00%
$ 508,032 $ 1
Jul 18, 1 AM $ 0.000508
+0.00%
$ -- $ 1
Jul 17, 11 PM $ 0.000509
+0.88%
$ 508,742 $ 1
Jul 16, 2 PM $ 0.000518
+0.00%
$ 517,902 $ 0
Jul 16, 6 AM $ 0.000528
+4.65%
$ 527,593 $ 2
Jul 16, 2 AM $ 0.000529
+0.00%
$ 528,520 $ 2
Jul 16, 1 AM $ 0.00059
-17.96%
$ 590,229 $ 2