CaptainBNB Historical Data

CAPTAINBNB Page 3
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 0.000813
+0.00%
$ 812,592 $ 57,122
12:05 PM $ 0.000813
+0.00%
$ 812,592 $ 57,122
12:04 PM $ 0.000812
+0.00%
$ 811,733 $ 57,126
12:03 PM $ 0.000812
+0.00%
$ 811,733 $ 57,126
12:02 PM $ 0.00081
+0.00%
$ 811,733 $ 57,151
12:01 PM $ 0.00081
+0.00%
$ 811,733 $ 57,151
12:00 PM $ 0.00081
+0.00%
$ 811,733 $ 57,151
11:59 AM $ 0.00081
+0.09%
$ 809,538 $ 57,050
11:58 AM $ 0.000808
+0.00%
$ 809,538 $ 56,986
11:57 AM $ 0.000808
+0.00%
$ 809,538 $ 56,986
11:56 AM $ 0.000808
+0.00%
$ 809,538 $ 57,039
11:55 AM $ 0.000809
+0.00%
$ 809,538 $ 57,039
11:54 AM $ 0.00081
+0.07%
$ 809,539 $ 57,147
11:53 AM $ 0.000809
+0.00%
$ 809,539 $ 57,147
11:52 AM $ 0.000809
+0.00%
$ 809,539 $ 57,170
11:51 AM $ 0.000808
+0.00%
$ 809,539 $ 57,170
11:50 AM $ 0.000808
+0.00%
$ 809,539 $ 57,160
11:49 AM $ 0.000808
+0.05%
$ 808,299 $ 57,250
11:48 AM $ 0.000808
+0.00%
$ 808,299 $ 57,232
11:47 AM $ 0.000808
+0.00%
$ 808,299 $ 57,232
11:46 AM $ 0.000809
+0.00%
$ 808,299 $ 57,294
11:45 AM $ 0.000812
+0.00%
$ 808,299 $ 57,315
11:44 AM $ 0.000812
+0.06%
$ 811,641 $ 57,303
11:43 AM $ 0.00081
+0.00%
$ 811,641 $ 57,260
11:42 AM $ 0.00081
+0.00%
$ 811,641 $ 57,260
11:41 AM $ 0.00081
+0.00%
$ 811,641 $ 57,195
11:40 AM $ 0.000812
+0.00%
$ 811,641 $ 57,163
11:39 AM $ 0.000812
-0.06%
$ 812,117 $ 57,094
11:38 AM $ 0.000813
+0.00%
$ 812,117 $ 57,098
11:37 AM $ 0.000813
+0.00%
$ 812,117 $ 57,098
11:36 AM $ 0.000813
+0.00%
$ 812,117 $ 57,170
11:35 AM $ 0.000813
+0.00%
$ 812,117 $ 57,170
11:34 AM $ 0.000814
+0.00%
$ 813,741 $ 57,164
11:33 AM $ 0.000813
+0.00%
$ 813,741 $ 57,164
11:32 AM $ 0.000813
+0.00%
$ 813,741 $ 57,158
11:31 AM $ 0.000814
+0.00%
$ 813,741 $ 57,147
11:30 AM $ 0.000814
+0.00%
$ 813,741 $ 57,147
11:29 AM $ 0.000816
+0.09%
$ 815,554 $ 57,108
11:28 AM $ 0.000815
+0.00%
$ 815,554 $ 57,108
11:27 AM $ 0.000815
+0.00%
$ 815,554 $ 57,105
11:26 AM $ 0.000815
+0.00%
$ 815,554 $ 57,105
11:25 AM $ 0.000815
+0.00%
$ 815,554 $ 57,155
11:24 AM $ 0.000814
+0.00%
$ 814,409 $ 57,155
11:23 AM $ 0.000815
+0.00%
$ 814,409 $ 57,158
11:22 AM $ 0.000815
+0.00%
$ 814,409 $ 57,199
11:21 AM $ 0.000814
+0.00%
$ 814,409 $ 57,199
11:20 AM $ 0.000815
+0.00%
$ 814,409 $ 57,223
11:19 AM $ 0.000816
-0.13%
$ 815,651 $ 57,225
11:18 AM $ 0.000817
+0.00%
$ 815,651 $ 57,225
11:17 AM $ 0.000815
+0.00%
$ 815,651 $ 57,132