CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000939
+0.00%
$ 939,365 $ 58,134
5:44 AM $ 0.000939
-0.05%
$ 938,613 $ 58,135
5:43 AM $ 0.000939
+0.00%
$ 938,613 $ 58,103
5:42 AM $ 0.000938
+0.00%
$ 938,613 $ 58,103
5:41 AM $ 0.000939
+0.00%
$ 938,613 $ 57,975
5:40 AM $ 0.00094
+0.00%
$ 938,613 $ 57,975
5:39 AM $ 0.000942
-0.01%
$ 941,619 $ 57,992
5:38 AM $ 0.000942
+0.00%
$ 941,619 $ 58,063
5:37 AM $ 0.000942
+0.00%
$ 941,619 $ 58,063
5:36 AM $ 0.000938
+0.00%
$ 941,619 $ 58,108
5:35 AM $ 0.000939
+0.00%
$ 941,619 $ 58,108
5:34 AM $ 0.00094
-0.02%
$ 939,553 $ 58,238
5:33 AM $ 0.00094
+0.00%
$ 939,553 $ 58,272
5:32 AM $ 0.00094
+0.00%
$ 939,553 $ 58,272
5:31 AM $ 0.00094
+0.00%
$ 939,553 $ 58,352
5:30 AM $ 0.00094
+0.00%
$ 939,553 $ 58,352
5:29 AM $ 0.000942
+0.12%
$ 941,810 $ 58,399
5:28 AM $ 0.000941
+0.00%
$ 941,810 $ 58,399
5:27 AM $ 0.000941
+0.00%
$ 941,810 $ 58,405
5:26 AM $ 0.000939
+0.00%
$ 941,810 $ 58,405
5:25 AM $ 0.00094
+0.00%
$ 941,810 $ 58,441
5:24 AM $ 0.00094
-0.08%
$ 939,832 $ 58,515
5:23 AM $ 0.000941
+0.00%
$ 939,832 $ 58,564
5:22 AM $ 0.000941
+0.00%
$ 939,832 $ 58,564
5:21 AM $ 0.000941
+0.00%
$ 939,832 $ 58,586
5:20 AM $ 0.000941
+0.00%
$ 939,832 $ 58,586
5:19 AM $ 0.000941
+0.00%
$ 940,772 $ 58,610
5:18 AM $ 0.000941
+0.00%
$ 940,772 $ 58,610
5:17 AM $ 0.00094
+0.00%
$ 940,772 $ 58,565
5:16 AM $ 0.000941
+0.00%
$ 940,772 $ 58,565
5:15 AM $ 0.00094
+0.00%
$ 940,772 $ 58,512
5:14 AM $ 0.000941
+0.08%
$ 941,242 $ 58,512
5:13 AM $ 0.00094
+0.00%
$ 941,242 $ 58,502
5:12 AM $ 0.00094
+0.00%
$ 941,242 $ 58,518
5:11 AM $ 0.000941
+0.00%
$ 941,242 $ 58,642
5:10 AM $ 0.000941
+0.00%
$ 941,242 $ 58,642
5:09 AM $ 0.000941
+0.05%
$ 940,678 $ 58,703
5:08 AM $ 0.00094
+0.00%
$ 940,678 $ 58,703
5:07 AM $ 0.00094
+0.00%
$ 940,678 $ 58,718
5:06 AM $ 0.000938
+0.00%
$ 940,678 $ 58,718
5:05 AM $ 0.000938
+0.00%
$ 940,678 $ 58,738
5:04 AM $ 0.000938
-0.13%
$ 938,046 $ 58,788
5:03 AM $ 0.000941
+0.00%
$ 938,046 $ 58,818
5:02 AM $ 0.000941
+0.00%
$ 938,046 $ 58,818
5:01 AM $ 0.000941
+0.00%
$ 938,046 $ 58,821
5:00 AM $ 0.00094
+0.00%
$ 938,046 $ 58,799
4:59 AM $ 0.000938
-0.07%
$ 938,422 $ 58,793
4:58 AM $ 0.000939
+0.00%
$ 938,422 $ 58,793
4:57 AM $ 0.000939
+0.00%
$ 938,422 $ 58,728
4:56 AM $ 0.000939
+0.00%
$ 938,422 $ 58,728