CaptainBNB Historical Data

CAPTAINBNB Page 4
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000808
+0.00%
$ 807,916 $ 57,492
12:50 PM $ 0.000808
+0.00%
$ 807,916 $ 57,506
12:49 PM $ 0.000808
+0.02%
$ 808,012 $ 57,524
12:48 PM $ 0.000808
+0.00%
$ 808,012 $ 57,520
12:47 PM $ 0.000808
+0.00%
$ 808,012 $ 57,520
12:45 PM $ 0.000809
+0.00%
$ 808,012 $ 57,521
12:44 PM $ 0.000809
+0.02%
$ 808,966 $ 57,509
12:43 PM $ 0.000809
+0.00%
$ 808,966 $ 57,493
12:42 PM $ 0.000808
+0.00%
$ 808,966 $ 57,493
12:41 PM $ 0.000808
+0.00%
$ 808,966 $ 57,484
12:40 PM $ 0.000808
+0.00%
$ 808,966 $ 57,484
12:39 PM $ 0.000808
-0.07%
$ 808,013 $ 57,540
12:38 PM $ 0.000809
+0.00%
$ 808,013 $ 57,540
12:37 PM $ 0.000809
+0.00%
$ 808,013 $ 57,567
12:36 PM $ 0.000809
+0.00%
$ 808,013 $ 57,567
12:35 PM $ 0.000809
+0.00%
$ 808,013 $ 57,591
12:34 PM $ 0.000809
+0.00%
$ 809,349 $ 57,555
12:33 PM $ 0.000809
+0.00%
$ 809,349 $ 57,527
12:32 PM $ 0.000809
+0.00%
$ 809,349 $ 57,527
12:31 PM $ 0.000808
+0.00%
$ 809,349 $ 57,491
12:30 PM $ 0.000808
+0.00%
$ 809,349 $ 57,421
12:29 PM $ 0.000808
-0.04%
$ 807,726 $ 57,421
12:28 PM $ 0.000808
+0.00%
$ 807,726 $ 57,370
12:27 PM $ 0.000808
+0.00%
$ 807,726 $ 57,270
12:26 PM $ 0.000808
+0.00%
$ 807,726 $ 57,270
12:25 PM $ 0.000809
+0.00%
$ 807,726 $ 57,179
12:24 PM $ 0.000809
+0.00%
$ 808,584 $ 57,179
12:23 PM $ 0.000809
+0.00%
$ 808,584 $ 57,145
12:22 PM $ 0.000808
+0.00%
$ 808,584 $ 57,087
12:21 PM $ 0.000808
+0.00%
$ 808,584 $ 57,087
12:20 PM $ 0.000808
+0.00%
$ 808,584 $ 57,147
12:19 PM $ 0.000808
+0.01%
$ 808,393 $ 57,147
12:18 PM $ 0.000808
+0.00%
$ 808,393 $ 57,167
12:17 PM $ 0.000808
+0.00%
$ 808,393 $ 57,182
12:16 PM $ 0.000808
+0.00%
$ 808,393 $ 57,182
12:15 PM $ 0.000808
+0.00%
$ 808,393 $ 57,191
12:14 PM $ 0.000812
+0.00%
$ 811,829 $ 57,188
12:13 PM $ 0.000812
+0.00%
$ 811,829 $ 57,188
12:12 PM $ 0.00081
+0.00%
$ 811,829 $ 57,176
12:11 PM $ 0.000814
+0.00%
$ 811,829 $ 57,159
12:10 PM $ 0.000814
+0.00%
$ 811,829 $ 57,159
12:09 PM $ 0.000813
+0.00%
$ 812,592 $ 57,134
12:08 PM $ 0.000813
+0.00%
$ 812,592 $ 57,134
12:07 PM $ 0.000812
+0.00%
$ 812,592 $ 57,137
12:06 PM $ 0.000813
+0.00%
$ 812,592 $ 57,122
12:05 PM $ 0.000813
+0.00%
$ 812,592 $ 57,122
12:04 PM $ 0.000812
+0.00%
$ 811,733 $ 57,126
12:03 PM $ 0.000812
+0.00%
$ 811,733 $ 57,126
12:02 PM $ 0.00081
+0.00%
$ 811,733 $ 57,151
12:01 PM $ 0.00081
+0.00%
$ 811,733 $ 57,151